Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 22, 2016 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Aug 15, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 08, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 05, 2016 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Aug 04, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+14.29%)
Aug 02, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 25, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 21, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jul 14, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 13, 2016 0.1500 0.1500 0.1500 0.1500 11,875 +0.00(+0.00%)
Jul 12, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+50.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 0.1000 44,350 +0.01(+5.26%)
Jul 05, 2016 0.0900 0.0950 0.0900 0.0950 21,000 +0.02(+35.71%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2016 0.0700 0.0700 0.0700 0.0700 40,000 -0.05(-44.00%)
Jun 08, 2016 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Jun 06, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2016 0.0900 0.0900 0.0900 0 +0.04(+100.00%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jan 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2015 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Nov 17, 2015 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Nov 03, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2015 0.0450 0.0450 0.0450 0.0450 1,000 -0.02(-30.77%)
Oct 06, 2015 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 17, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.