Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		9.890	9.890	9.890	0	-0.33(-3.23%)
Aug 24, 2016		10.22	10.22	10.22	40	+0.02(+0.20%)
Aug 23, 2016	10.12	10.20	10.12	10.20	1,430	+0.39(+3.98%)
Aug 17, 2016		9.810	9.810	9.810	0	-0.17(-1.70%)
Aug 16, 2016	9.890	9.980	9.890	9.980	1,500	+0.26(+2.67%)
Aug 15, 2016	9.660	9.720	9.660	9.720	1,222	-0.03(-0.31%)
Aug 12, 2016	9.648	9.750	9.648	9.750	2,293	+0.43(+4.61%)
Aug 11, 2016	9.350	9.350	9.320	9.320	400	+0.14(+1.57%)
Aug 10, 2016	9.310	9.310	9.176	9.176	278	-0.15(-1.65%)
Aug 08, 2016		9.330	9.330	9.330	52	+0.10(+1.08%)
Aug 05, 2016	9.230	9.230	9.230	9.230	263	-0.02(-0.22%)
Aug 01, 2016		9.250	9.250	9.250	0	+0.23(+2.55%)
Jul 28, 2016		9.020	9.020	9.020	4	+0.24(+2.73%)
Jul 26, 2016		8.780	8.780	8.780	0	-0.12(-1.35%)
Jul 20, 2016		8.900	8.900	8.900	0	+0.14(+1.60%)
Jul 19, 2016	8.760	8.760	8.760	8.760	500	+0.22(+2.58%)
Jul 18, 2016	8.550	8.550	8.540	8.540	810	+0.04(+0.47%)
Jul 12, 2016		8.500	8.500	8.500	0	+0.07(+0.83%)
Jul 11, 2016	8.480	8.500	8.430	8.430	805	+0.23(+2.80%)
Jun 21, 2016		8.200	8.200	8.200	0	+0.40(+5.13%)
Jun 16, 2016		7.800	7.800	7.800	52	-0.55(-6.59%)
Jun 13, 2016		8.350	8.350	8.350	0	-0.69(-7.63%)
Jun 08, 2016		9.040	9.040	9.040	0	-0.08(-0.88%)
Jun 07, 2016	9.150	9.150	9.120	9.120	263	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evotec Se (OP: EVTCY )

Historical Prices