Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1086
1090
1058
1060
0
-31.37(-2.87%)
Nov 29, 2016
1084
1098
1079
1091
0
+3.90(+0.36%)
Nov 28, 2016
1080
1095
1076
1088
0
+13.19(+1.23%)
Nov 25, 2016
1061
1078
1059
1074
0
+16.19(+1.53%)
Nov 24, 2016
1058
1058
1058
1058
0
-0.01(-0.00%)
Nov 23, 2016
1065
1075
1052
1058
0
-16.88(-1.57%)
Nov 22, 2016
1064
1080
1056
1075
0
+11.92(+1.12%)
Nov 21, 2016
1055
1065
1050
1063
0
+14.70(+1.40%)
Nov 18, 2016
1048
1057
1041
1048
0
+0.04(+0.00%)
Nov 17, 2016
1048
1055
1045
1048
0
-1.01(-0.10%)
Nov 16, 2016
1047
1057
1035
1049
0
-0.23(-0.02%)
Nov 15, 2016
1039
1055
1035
1050
0
+17.73(+1.72%)
Nov 14, 2016
1030
1040
1016
1032
0
-5.09(-0.49%)
Nov 11, 2016
1033
1052
1025
1037
0
+1.56(+0.15%)
Nov 10, 2016
1052
1056
1017
1035
0
-25.09(-2.37%)
Nov 09, 2016
1066
1076
1050
1061
0
-18.88(-1.75%)
Nov 08, 2016
1070
1086
1067
1079
0
+8.51(+0.79%)
Nov 07, 2016
1059
1073
1048
1071
0
+17.31(+1.64%)
Nov 04, 2016
1067
1076
1051
1054
0
-8.89(-0.84%)
Nov 03, 2016
1058
1071
1052
1063
0
+0.79(+0.07%)
Nov 02, 2016
1074
1076
1052
1062
0
-14.88(-1.38%)
Nov 01, 2016
1094
1096
1073
1077
0
-17.93(-1.64%)
Oct 31, 2016
1080
1101
1076
1095
0
+18.30(+1.70%)
Oct 28, 2016
1078
1086
1069
1076
0
-1.74(-0.16%)
Oct 27, 2016
1077
1085
1068
1078
0
-0.62(-0.06%)
Oct 26, 2016
1077
1086
1070
1079
0
-1.18(-0.11%)
Oct 25, 2016
1073
1083
1068
1080
0
+4.78(+0.44%)
Oct 24, 2016
1077
1082
1068
1075
0
+1.82(+0.17%)
Oct 21, 2016
1071
1079
1066
1073
0
-4.30(-0.40%)
Oct 20, 2016
1077
1085
1072
1077
0
-0.59(-0.05%)
Oct 19, 2016
1081
1086
1071
1078
0
-2.61(-0.24%)
Oct 18, 2016
1079
1086
1068
1081
0
+9.29(+0.87%)
Oct 17, 2016
1070
1077
1066
1071
0
+3.77(+0.35%)
Oct 14, 2016
1071
1081
1064
1068
0
-3.90(-0.36%)
Oct 13, 2016
1063
1080
1059
1072
0
+7.97(+0.75%)
Oct 12, 2016
1055
1067
1053
1064
0
+8.65(+0.82%)
Oct 11, 2016
1065
1067
1049
1055
0
-13.39(-1.25%)
Oct 10, 2016
1060
1072
1057
1068
0
+11.95(+1.13%)
Oct 07, 2016
1068
1075
1054
1056
0
-8.33(-0.78%)
Oct 06, 2016
1063
1070
1055
1065
0
-2.60(-0.24%)
Oct 05, 2016
1074
1081
1063
1067
0
-4.59(-0.43%)
Oct 04, 2016
1093
1096
1065
1072
0
-61.03(-5.39%)
Sep 26, 2016
1136
1141
1128
1133
0
-3.41(-0.30%)
Sep 23, 2016
1140
1147
1130
1136
0
-7.80(-0.68%)
Sep 22, 2016
1142
1150
1134
1144
0
+9.52(+0.84%)
Sep 21, 2016
1113
1136
1109
1135
0
+23.19(+2.09%)
Sep 20, 2016
1114
1121
1108
1111
0
+1.25(+0.11%)
Sep 19, 2016
1103
1113
1099
1110
0
+12.08(+1.10%)
Sep 16, 2016
1087
1101
1082
1098
0
+7.07(+0.65%)
Sep 15, 2016
1082
1094
1078
1091
0
+9.00(+0.83%)
Sep 14, 2016
1081
1091
1074
1082
0
+3.36(+0.31%)
Sep 13, 2016
1092
1095
1074
1079
0
-20.48(-1.86%)
Sep 12, 2016
1083
1103
1080
1099
0
+13.83(+1.27%)
Sep 09, 2016
1116
1118
1084
1085
0
-40.40(-3.59%)
Sep 08, 2016
1120
1132
1116
1126
0
+3.27(+0.29%)
Sep 07, 2016
1118
1127
1111
1122
0
+3.01(+0.27%)
Sep 06, 2016
1113
1125
1108
1119
0
+10.69(+0.96%)
Sep 02, 2016
1109
1109
1109
1109
0
+17.34(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.