Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 29, 2016 0.7500 0.7750 0.7200 0.7400 15,836 -0.07(-8.42%)
Dec 28, 2016 0.8299 0.8299 0.7500 0.8080 26,571 -0.01(-1.13%)
Dec 27, 2016 0.7500 0.8180 0.7350 0.8172 41,448 +0.02(+2.15%)
Dec 23, 2016 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Dec 22, 2016 0.9300 0.9300 0.7900 0.8600 141,393 -0.05(-5.49%)
Dec 21, 2016 0.9400 0.9400 0.8000 0.9100 31,774 +0.02(+2.25%)
Dec 20, 2016 0.7888 0.9300 0.7852 0.8900 29,965 +0.06(+7.23%)
Dec 19, 2016 0.8300 0.9900 0.7600 0.8300 65,048 -0.05(-5.68%)
Dec 16, 2016 0.9050 0.9400 0.7710 0.8800 65,368 -0.02(-2.22%)
Dec 15, 2016 0.8501 0.9314 0.8501 0.9000 15,760 +0.03(+3.45%)
Dec 14, 2016 1.050 1.050 0.8001 0.8700 97,799 -0.20(-18.69%)
Dec 13, 2016 1.200 1.200 0.9301 1.070 240,226 -0.11(-9.32%)
Dec 12, 2016 1.050 1.210 1.020 1.180 322,506 +0.17(+17.16%)
Dec 09, 2016 0.7588 1.020 0.7423 1.007 167,925 +0.29(+39.50%)
Dec 08, 2016 0.7996 0.7996 0.7200 0.7220 10,943 -0.03(-3.86%)
Dec 07, 2016 0.8455 0.8691 0.7617 0.7510 88,853 -0.14(-15.62%)
Dec 06, 2016 0.9000 0.9200 0.8600 0.8900 86,566 -0.04(-3.89%)
Dec 05, 2016 0.9500 0.9776 0.9220 0.9260 59,539 -0.02(-2.53%)
Dec 02, 2016 1.040 1.040 0.9400 0.9500 6,524 -0.01(-0.52%)
Dec 01, 2016 0.9503 1.020 0.9500 0.9550 17,646 +0.00(+0.00%)
Nov 30, 2016 1.040 1.040 0.9500 0.9550 16,962 -0.07(-6.37%)
Nov 29, 2016 0.9724 1.020 0.9700 1.020 14,547 +0.04(+4.07%)
Nov 28, 2016 1.200 1.200 0.9100 0.9801 116,864 -0.09(-8.40%)
Nov 25, 2016 0.9400 1.220 0.9400 1.070 95,137 +0.09(+9.18%)
Nov 23, 2016 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Nov 22, 2016 1.080 1.120 1.020 1.020 17,817 -0.01(-0.97%)
Nov 21, 2016 1.033 1.120 1.005 1.030 21,905 -0.03(-2.83%)
Nov 18, 2016 1.160 1.160 1.050 1.060 30,401 +0.00(+0.00%)
Nov 17, 2016 1.100 1.238 1.050 1.060 246,017 +0.02(+1.92%)
Nov 16, 2016 1.260 1.260 0.9699 1.040 248,556 -0.12(-10.34%)
Nov 15, 2016 1.050 1.200 1.050 1.160 264,609 +0.08(+7.41%)
Nov 14, 2016 1.120 1.160 1.040 1.080 88,268 +0.02(+1.89%)
Nov 11, 2016 1.100 1.240 1.060 1.060 136,733 -0.06(-5.36%)
Nov 10, 2016 1.160 1.258 1.100 1.120 102,859 -0.09(-7.44%)
Nov 09, 2016 1.180 1.290 1.160 1.210 145,937 +0.01(+0.83%)
Nov 08, 2016 1.200 1.290 1.150 1.200 245,611 -0.05(-4.00%)
Nov 07, 2016 1.200 1.300 1.150 1.250 236,214 -0.06(-4.58%)
Nov 04, 2016 1.270 1.310 1.180 1.310 29,397 +0.02(+1.55%)
Nov 03, 2016 1.350 1.380 1.150 1.290 314,144 -0.07(-5.15%)
Nov 02, 2016 1.213 1.370 1.213 1.360 25,945 +0.07(+5.43%)
Nov 01, 2016 1.210 1.310 1.180 1.290 126,342 +0.14(+12.17%)
Oct 31, 2016 1.130 1.270 1.020 1.150 106,544 +0.00(+0.00%)
Oct 28, 2016 1.285 1.300 0.9400 1.150 229,675 -0.05(-4.17%)
Oct 27, 2016 1.280 1.430 1.200 1.200 83,174 -0.09(-6.98%)
Oct 26, 2016 1.410 1.430 1.184 1.290 52,333 +0.05(+4.03%)
Oct 25, 2016 1.270 1.270 1.220 1.240 21,776 -0.03(-2.36%)
Oct 24, 2016 1.250 1.270 1.110 1.270 91,830 +0.09(+7.63%)
Oct 21, 2016 1.230 1.230 1.160 1.180 9,597 +0.01(+0.85%)
Oct 20, 2016 1.350 1.350 1.150 1.170 117,660 -0.17(-12.69%)
Oct 19, 2016 1.150 1.340 1.110 1.340 143,152 +0.17(+14.53%)
Oct 18, 2016 1.320 1.430 1.140 1.170 133,174 -0.20(-14.60%)
Oct 17, 2016 1.380 1.420 1.220 1.370 46,479 -0.03(-2.14%)
Oct 14, 2016 1.519 1.519 1.400 1.400 4,330 +0.00(+0.00%)
Oct 13, 2016 1.440 1.440 1.370 1.400 52,398 -0.07(-4.76%)
Oct 12, 2016 1.460 1.570 1.450 1.470 96,307 +0.07(+5.00%)
Oct 11, 2016 1.450 1.590 1.400 1.400 85,395 -0.09(-6.04%)
Oct 10, 2016 1.520 1.600 1.441 1.490 63,591 +0.01(+0.68%)
Oct 07, 2016 1.520 1.580 1.400 1.480 247,127 -0.06(-3.90%)
Oct 06, 2016 1.600 1.600 1.360 1.540 180,943 +0.00(+0.00%)
Oct 05, 2016 1.550 1.650 1.510 1.540 47,355 -0.01(-0.65%)
Oct 04, 2016 1.520 1.610 1.520 1.550 25,475 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.