Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.100 +0.710 (+29.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.100	2.198	2.198	2.198	2,707	-0.01(-0.54%)
Apr 28, 2016	2.190	2.210	2.190	2.210	4,206	+0.04(+1.97%)
Apr 27, 2016	2.108	2.167	2.108	2.167	613	+0.02(+0.80%)
Apr 26, 2016	2.150	2.150	2.100	2.150	1,100	+0.06(+2.87%)
Apr 25, 2016	2.080	2.090	2.080	2.090	6,420	+0.03(+1.46%)
Apr 22, 2016	2.140	2.140	2.060	2.060	2,218	-0.09(-4.19%)
Apr 20, 2016	2.050	2.150	2.150	2.150	112	+0.06(+3.03%)
Apr 19, 2016	2.030	2.087	2.030	2.087	852	-0.05(-2.49%)
Apr 18, 2016	2.080	2.140	2.050	2.140	9,317	-0.04(-1.83%)
Apr 15, 2016	2.180	2.180	2.180	2.180	116	+0.00(+0.00%)
Apr 14, 2016	2.036	2.186	2.036	2.180	5,657	-0.01(-0.41%)
Apr 12, 2016	2.010	2.189	2.189	2.189	71	+0.02(+0.88%)
Apr 11, 2016	2.172	2.172	2.000	2.170	1,261	-0.03(-1.36%)
Apr 07, 2016	2.190	2.200	2.200	2.200	87	+0.05(+2.33%)
Apr 05, 2016	2.130	2.150	2.150	2.150	28	-0.04(-2.05%)
Apr 04, 2016	2.181	2.195	2.181	2.195	283	+0.04(+2.09%)
Apr 01, 2016	2.128	2.150	2.128	2.150	452	+0.02(+0.74%)
Mar 31, 2016	2.114	2.134	2.114	2.134	1,012	+0.03(+1.63%)
Mar 29, 2016	2.110	2.100	2.100	2.100	3,400	-0.00(-0.05%)
Mar 28, 2016	2.150	2.151	2.104	2.101	1,825	-0.11(-4.92%)
Mar 24, 2016	2.210	2.210	2.210	2.210	1,300	+0.00(+0.09%)
Mar 23, 2016	2.220	2.220	2.179	2.208	1,735	+0.01(+0.36%)
Mar 22, 2016	2.250	2.250	2.200	2.200	2,096	-0.03(-1.15%)
Mar 21, 2016	2.200	2.226	2.200	2.226	1,341	+0.02(+0.71%)
Mar 18, 2016	2.220	2.250	2.210	2.210	1,776	-0.04(-1.66%)
Mar 17, 2016	2.270	2.280	2.210	2.247	6,425	-0.04(-1.79%)
Mar 16, 2016	2.288	2.288	2.288	2.288	4,006	+0.13(+5.87%)
Mar 15, 2016	2.161	2.290	2.160	2.161	3,960	-0.05(-2.20%)
Mar 14, 2016	2.210	2.220	2.210	2.210	5,012	-0.01(-0.45%)
Mar 11, 2016	2.250	2.290	2.220	2.220	2,726	+0.01(+0.45%)
Mar 10, 2016	2.150	2.210	2.150	2.210	713	+0.06(+2.79%)
Mar 09, 2016	2.240	2.240	2.150	2.150	2,103	-0.07(-3.15%)
Mar 08, 2016	2.150	2.220	2.150	2.220	2,849	+0.01(+0.54%)
Mar 07, 2016	2.186	2.220	2.178	2.208	4,198	-0.01(-0.54%)
Mar 04, 2016	2.220	2.220	2.150	2.220	2,650	+0.04(+1.83%)
Mar 03, 2016	2.196	2.220	2.180	2.180	5,234	+0.03(+1.40%)
Mar 02, 2016	2.198	2.200	2.150	2.150	1,791	-0.03(-1.35%)
Mar 01, 2016	2.190	2.190	2.175	2.179	1,481	+0.03(+1.37%)
Feb 29, 2016	2.150	2.150	2.101	2.150	8,374	+0.05(+2.38%)
Feb 26, 2016	1.990	2.160	1.990	2.100	3,090	-0.04(-1.87%)
Feb 25, 2016	2.128	2.140	2.128	2.140	2,501	-0.01(-0.47%)
Feb 24, 2016	2.150	2.150	2.107	2.150	5,200	+0.01(+0.47%)
Feb 23, 2016	2.077	2.150	2.074	2.140	6,211	+0.04(+1.90%)
Feb 22, 2016	2.150	2.150	1.960	2.100	14,999	-0.10(-4.55%)
Feb 19, 2016	2.040	2.200	2.040	2.200	614	+0.05(+2.33%)
Feb 18, 2016	2.097	2.150	2.070	2.150	2,050	+0.05(+2.38%)
Feb 17, 2016	2.110	2.132	2.066	2.100	14,580	+0.10(+4.99%)
Feb 16, 2016	2.090	2.090	1.980	2.000	8,128	+0.08(+4.17%)
Feb 12, 2016	2.000	1.920	1.920	1.920	25,000	-0.12(-5.88%)
Feb 11, 2016	2.021	2.052	1.950	2.040	18,821	+0.18(+9.67%)
Feb 10, 2016	1.760	1.860	1.760	1.860	1,575	+0.03(+1.53%)
Feb 09, 2016	1.800	1.849	1.800	1.832	3,055	-0.13(-6.53%)
Feb 08, 2016	1.860	1.960	1.850	1.960	4,996	-0.08(-3.92%)
Feb 05, 2016	1.920	2.097	1.920	2.040	7,652	+0.12(+6.25%)
Feb 04, 2016	2.030	2.050	1.920	1.920	7,696	-0.11(-5.20%)
Feb 03, 2016	2.110	2.140	2.000	2.025	6,665	+0.03(+1.27%)
Feb 02, 2016	2.270	2.270	1.930	2.000	8,160	-0.11(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices