Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.100 4.250 4.070 4.100 10,048 -0.04(-0.97%)
May 27, 2016 3.990 4.140 4.140 4.140 19,100 +0.08(+1.97%)
May 26, 2016 4.078 4.160 4.000 4.060 35,336 -0.18(-4.25%)
May 25, 2016 4.250 4.250 4.240 4.240 5,467 -0.01(-0.24%)
May 24, 2016 4.260 4.340 4.220 4.250 14,003 +0.01(+0.24%)
May 23, 2016 4.614 4.614 4.240 4.240 2,901 -0.11(-2.53%)
May 20, 2016 4.520 4.610 4.350 4.350 13,941 -0.15(-3.33%)
May 19, 2016 4.410 4.690 4.272 4.500 24,685 -0.01(-0.22%)
May 18, 2016 4.330 4.530 4.260 4.510 35,623 +0.26(+6.12%)
May 17, 2016 4.070 4.290 4.070 4.250 10,952 +0.00(+0.00%)
May 16, 2016 4.250 4.420 4.250 4.250 8,225 +0.04(+0.95%)
May 13, 2016 4.230 4.380 4.210 4.210 14,572 -0.04(-0.94%)
May 12, 2016 4.275 4.420 4.250 4.250 18,786 -0.01(-0.23%)
May 11, 2016 4.070 4.300 4.060 4.260 11,341 +0.19(+4.67%)
May 10, 2016 4.037 4.180 4.000 4.070 7,378 -0.01(-0.25%)
May 09, 2016 4.059 4.120 4.000 4.080 18,115 -0.15(-3.55%)
May 06, 2016 4.330 4.330 4.180 4.230 13,540 -0.18(-4.08%)
May 05, 2016 4.600 4.605 4.230 4.410 70,955 -0.19(-4.13%)
May 04, 2016 4.480 4.600 4.385 4.600 42,810 +0.05(+1.19%)
May 03, 2016 4.660 4.670 4.546 4.546 4,308 -0.11(-2.45%)
May 02, 2016 4.630 4.715 4.500 4.660 10,016 -0.08(-1.69%)
Apr 29, 2016 4.570 4.750 4.570 4.740 8,827 +0.12(+2.54%)
Apr 28, 2016 4.550 4.690 4.540 4.622 3,214 +0.11(+2.49%)
Apr 27, 2016 4.527 4.590 4.500 4.510 10,347 -0.01(-0.22%)
Apr 26, 2016 4.520 4.580 4.490 4.520 1,895 -0.03(-0.66%)
Apr 25, 2016 4.580 4.594 4.450 4.550 4,811 -0.07(-1.52%)
Apr 22, 2016 4.720 4.770 4.560 4.620 17,716 -0.11(-2.33%)
Apr 21, 2016 4.540 4.730 4.520 4.730 20,001 +0.18(+3.96%)
Apr 20, 2016 4.589 4.600 4.450 4.550 6,678 +0.00(+0.11%)
Apr 19, 2016 4.570 4.600 4.500 4.545 22,675 +0.04(+0.78%)
Apr 18, 2016 4.580 4.580 4.510 4.510 10,579 -0.09(-1.96%)
Apr 15, 2016 4.690 4.720 4.465 4.600 11,417 -0.01(-0.22%)
Apr 14, 2016 4.670 4.670 4.580 4.610 6,154 -0.02(-0.43%)
Apr 13, 2016 4.690 4.700 4.480 4.630 4,602 -0.07(-1.49%)
Apr 12, 2016 4.702 4.730 4.700 4.700 1,757 -0.01(-0.21%)
Apr 11, 2016 4.720 4.720 4.630 4.710 7,762 -0.01(-0.21%)
Apr 08, 2016 4.650 4.730 4.640 4.720 4,435 +0.20(+4.42%)
Apr 07, 2016 4.680 4.680 4.470 4.520 8,071 +0.02(+0.44%)
Apr 06, 2016 4.500 4.590 4.500 4.500 37,137 -0.04(-0.88%)
Apr 05, 2016 4.500 4.570 4.445 4.540 5,556 +0.02(+0.44%)
Apr 04, 2016 4.490 4.680 4.490 4.520 5,709 +0.01(+0.22%)
Apr 01, 2016 4.580 4.620 4.510 4.510 3,714 -0.05(-1.10%)
Mar 31, 2016 4.660 4.780 4.540 4.560 7,252 -0.16(-3.39%)
Mar 30, 2016 4.680 4.760 4.560 4.720 2,548 +0.06(+1.29%)
Mar 29, 2016 4.550 4.730 4.480 4.660 7,327 +0.06(+1.30%)
Mar 28, 2016 4.650 4.690 4.550 4.600 1,403 -0.09(-1.92%)
Mar 24, 2016 4.520 4.690 4.690 4.690 11,200 +0.12(+2.63%)
Mar 23, 2016 4.730 4.950 4.540 4.570 12,641 -0.31(-6.35%)
Mar 22, 2016 4.740 5.035 4.610 4.880 16,472 +0.25(+5.40%)
Mar 21, 2016 4.510 4.690 4.510 4.630 19,794 +0.15(+3.35%)
Mar 18, 2016 4.790 4.990 4.480 4.480 58,110 -0.26(-5.49%)
Mar 17, 2016 5.050 5.380 4.690 4.740 32,843 -0.30(-5.95%)
Mar 16, 2016 5.060 5.220 4.820 5.040 22,715 -0.01(-0.20%)
Mar 15, 2016 4.830 5.180 4.620 5.050 32,326 +0.18(+3.70%)
Mar 14, 2016 4.880 4.900 4.730 4.870 28,825 -0.03(-0.61%)
Mar 11, 2016 4.900 4.900 4.700 4.900 16,001 +0.03(+0.62%)
Mar 10, 2016 4.780 4.890 4.670 4.870 17,402 +0.01(+0.21%)
Mar 09, 2016 4.800 4.900 4.514 4.860 24,237 -0.02(-0.41%)
Mar 08, 2016 4.900 4.900 4.810 4.880 15,861 -0.15(-2.98%)
Mar 07, 2016 4.770 5.090 4.720 5.030 21,190 +0.33(+7.02%)
Mar 04, 2016 4.370 4.870 4.330 4.700 18,028 +0.27(+6.09%)
Mar 03, 2016 4.470 4.500 4.240 4.430 4,897 +0.08(+1.84%)
Mar 02, 2016 4.100 4.450 4.000 4.350 17,065 +0.16(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.