Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 28, 2016 0.3900 0.4400 0.3900 0.4400 620 -0.05(-10.20%)
Jan 22, 2016 0.4900 0.4900 0.4900 0 -0.07(-12.50%)
Jan 06, 2016 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 05, 2016 0.3050 0.5600 0.3050 0.5600 1,400 +0.26(+83.61%)
Dec 31, 2015 0.3050 0.3050 0.3050 0 -0.04(-11.59%)
Dec 29, 2015 0.3450 0.3450 0.3450 0 -0.02(-5.74%)
Dec 24, 2015 0.3660 0.3660 0.3660 0 -0.03(-8.50%)
Dec 23, 2015 0.3701 0.5900 0.3600 0.4000 28,225 +0.04(+11.11%)
Dec 22, 2015 0.3660 0.4000 0.3600 0.3600 175,408 -0.04(-10.00%)
Dec 21, 2015 0.5100 0.5100 0.3960 0.4000 12,750 -0.11(-21.57%)
Dec 18, 2015 0.5100 0.5100 0.5100 0.5100 700 +0.11(+27.50%)
Dec 17, 2015 0.4000 0.4000 0.4000 0.4000 2,500 -0.09(-18.37%)
Dec 15, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 11, 2015 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 09, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 08, 2015 0.4000 0.4000 0.4000 0.4000 600 -0.10(-20.00%)
Dec 04, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 02, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 27, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 25, 2015 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 23, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 20, 2015 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Nov 18, 2015 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Nov 17, 2015 0.4650 0.5200 0.4500 0.5200 16,300 -0.03(-5.45%)
Nov 16, 2015 0.4500 0.5500 0.4500 0.5500 15,719 +0.00(+0.00%)
Nov 13, 2015 0.5150 0.5500 0.4500 0.5500 25,600 -0.19(-26.16%)
Nov 11, 2015 0.7449 0.7449 0.7449 0 +0.19(+35.44%)
Nov 10, 2015 0.5500 0.6000 0.5400 0.5500 13,350 -0.02(-3.51%)
Nov 09, 2015 0.5700 0.5700 0.5700 0.5700 10,000 -0.03(-5.00%)
Nov 06, 2015 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Nov 04, 2015 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Nov 03, 2015 0.6500 0.6500 0.4000 0.5500 22,685 -0.14(-20.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.