Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1094
1094
1094
1156
0
-8.83(-0.76%)
Dec 29, 2016
1100
1111
1094
1165
0
-0.37(-0.03%)
Dec 28, 2016
1119
1122
1100
1165
0
-12.96(-1.10%)
Dec 27, 2016
1111
1123
1107
1178
0
+7.25(+0.62%)
Dec 23, 2016
1109
1109
1109
1171
0
+5.14(+0.44%)
Dec 22, 2016
1106
1114
1095
1166
0
+7.86(+0.68%)
Dec 21, 2016
1097
1105
1089
1158
0
-1.37(-0.12%)
Dec 20, 2016
1096
1105
1087
1159
0
+6.47(+0.56%)
Dec 19, 2016
1087
1100
1079
1153
0
+4.87(+0.42%)
Dec 16, 2016
1095
1103
1079
1148
0
-4.32(-0.37%)
Dec 15, 2016
1085
1101
1078
1152
0
+6.77(+0.59%)
Dec 14, 2016
1087
1099
1076
1145
0
-5.24(-0.46%)
Dec 13, 2016
1084
1099
1077
1151
0
+9.02(+0.79%)
Dec 12, 2016
1082
1091
1067
1141
0
-7.10(-0.62%)
Dec 09, 2016
1087
1097
1076
1149
0
+1.03(+0.09%)
Dec 08, 2016
1081
1094
1073
1148
0
+6.21(+0.54%)
Dec 07, 2016
1058
1083
1052
1141
0
+20.74(+1.85%)
Dec 06, 2016
1052
1064
1044
1121
0
+8.84(+0.80%)
Dec 05, 2016
1046
1058
1036
1112
0
+9.11(+0.83%)
Dec 02, 2016
1032
1049
1025
1103
0
+6.60(+0.60%)
Dec 01, 2016
1059
1065
1026
1096
0
-24.55(-2.19%)
Nov 30, 2016
1068
1075
1054
1121
0
-7.26(-0.64%)
Nov 29, 2016
1067
1079
1057
1128
0
-2.05(-0.18%)
Nov 28, 2016
1071
1079
1063
1130
0
-4.09(-0.36%)
Nov 25, 2016
1069
1078
1063
1134
0
+3.55(+0.31%)
Nov 23, 2016
1069
1069
1069
1130
0
+0.90(+0.08%)
Nov 22, 2016
1067
1075
1057
1130
0
+2.34(+0.21%)
Nov 21, 2016
1063
1072
1055
1127
0
+7.09(+0.63%)
Nov 18, 2016
1059
1069
1050
1120
0
-2.29(-0.20%)
Nov 17, 2016
1053
1069
1045
1122
0
+10.35(+0.93%)
Nov 16, 2016
1040
1057
1034
1112
0
+7.75(+0.70%)
Nov 15, 2016
1036
1051
1029
1104
0
+9.47(+0.86%)
Nov 14, 2016
1042
1051
1024
1095
0
-8.09(-0.73%)
Nov 11, 2016
1027
1047
1018
1103
0
+14.29(+1.31%)
Nov 10, 2016
1044
1054
1019
1089
0
-11.88(-1.08%)
Nov 09, 2016
1021
1045
1009
1101
0
+0.15(+0.01%)
Nov 08, 2016
1035
1046
1026
1100
0
+2.86(+0.26%)
Nov 07, 2016
1029
1041
1020
1098
0
+21.77(+2.02%)
Nov 04, 2016
1011
1028
1005
1076
0
-4.34(-0.40%)
Nov 03, 2016
1023
1031
1012
1080
0
-3.57(-0.33%)
Nov 02, 2016
1028
1037
1015
1084
0
-8.66(-0.79%)
Nov 01, 2016
1042
1048
1020
1092
0
-9.94(-0.90%)
Oct 31, 2016
1041
1051
1031
1102
0
+4.40(+0.40%)
Oct 28, 2016
1037
1050
1028
1098
0
-2.08(-0.19%)
Oct 27, 2016
1047
1054
1032
1100
0
-4.83(-0.44%)
Oct 26, 2016
1037
1053
1030
1105
0
-2.78(-0.25%)
Oct 25, 2016
1046
1054
1036
1108
0
-1.63(-0.15%)
Oct 24, 2016
1042
1052
1037
1109
0
+10.88(+0.99%)
Oct 21, 2016
1035
1043
1026
1098
0
-1.58(-0.14%)
Oct 20, 2016
1039
1047
1029
1100
0
-3.21(-0.29%)
Oct 19, 2016
1040
1048
1030
1103
0
-1.87(-0.17%)
Oct 18, 2016
1044
1051
1036
1105
0
+9.54(+0.87%)
Oct 17, 2016
1035
1042
1029
1095
0
-3.00(-0.27%)
Oct 14, 2016
1038
1049
1030
1098
0
+4.25(+0.39%)
Oct 13, 2016
1030
1039
1016
1094
0
-5.87(-0.53%)
Oct 12, 2016
1038
1046
1028
1100
0
-0.40(-0.04%)
Oct 11, 2016
1055
1058
1032
1100
0
-18.09(-1.62%)
Oct 10, 2016
1057
1067
1051
1119
0
+3.80(+0.34%)
Oct 07, 2016
1056
1060
1046
1115
0
-3.49(-0.31%)
Oct 06, 2016
1056
1063
1047
1118
0
+0.03(+0.00%)
Oct 05, 2016
1053
1066
1045
1118
0
+4.37(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.