Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.62 +0.10 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2016	15.76	15.76	15.76	15.76	291	+0.01(+0.04%)
Jul 13, 2016	15.76	15.76	15.76	15.76	145	+0.03(+0.21%)
Jul 12, 2016	15.72	15.72	15.72	15.72	425	+0.15(+0.93%)
Jul 11, 2016	15.58	15.58	15.58	15.58	582	+0.15(+0.98%)
Jul 08, 2016	15.43	15.43	15.43	15.43	291	+0.12(+0.81%)
Jul 07, 2016	15.30	15.30	15.30	15.30	918	+0.38(+2.53%)
Jun 24, 2016	14.93	14.93	14.93	14.93	874	-0.30(-1.98%)
Jun 22, 2016	15.23	15.23	15.23	15.23	1,457	+0.07(+0.45%)
Jun 21, 2016	15.16	15.16	15.16	15.16	1,457	+0.10(+0.67%)
Jun 20, 2016	15.06	15.06	15.06	15.06	269	+0.34(+2.31%)
Jun 15, 2016	14.72	14.72	14.72	14.72	749	+0.20(+1.38%)
Jun 14, 2016	14.56	14.56	14.50	14.52	2,912	-0.88(-5.74%)
Jun 06, 2016	15.40	15.40	15.40	15.40	1,198	+0.12(+0.81%)
Jun 03, 2016	15.28	15.28	15.28	15.28	749	-0.10(-0.65%)
May 24, 2016	15.38	15.38	15.38	15.38	149	+0.18(+1.19%)
May 11, 2016	15.20	15.20	15.20	15.20	149	+0.05(+0.35%)
May 06, 2016	15.07	15.14	15.14	15.14	8,240	+0.03(+0.18%)
May 04, 2016	15.12	15.12	15.12	15.12	1,048	-0.23(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices