Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 9.020 9.020 9.020 4 +0.24(+2.73%)
Jul 26, 2016 8.780 8.780 8.780 0 -0.12(-1.35%)
Jul 20, 2016 8.900 8.900 8.900 0 +0.14(+1.60%)
Jul 19, 2016 8.760 8.760 8.760 8.760 500 +0.22(+2.58%)
Jul 18, 2016 8.550 8.550 8.540 8.540 810 +0.04(+0.47%)
Jul 12, 2016 8.500 8.500 8.500 0 +0.07(+0.83%)
Jul 11, 2016 8.480 8.500 8.430 8.430 805 +0.23(+2.80%)
Jun 21, 2016 8.200 8.200 8.200 0 +0.40(+5.13%)
Jun 16, 2016 7.800 7.800 7.800 52 -0.55(-6.59%)
Jun 13, 2016 8.350 8.350 8.350 0 -0.69(-7.63%)
Jun 08, 2016 9.040 9.040 9.040 0 -0.08(-0.88%)
Jun 07, 2016 9.150 9.150 9.120 9.120 263 +0.06(+0.66%)
Jun 03, 2016 9.060 9.060 9.060 45 +0.26(+2.95%)
May 25, 2016 8.800 8.800 8.800 0 -0.12(-1.35%)
May 24, 2016 8.830 8.920 8.830 8.920 1,000 +0.36(+4.21%)
May 20, 2016 8.560 8.560 8.560 0 +0.15(+1.78%)
May 18, 2016 8.410 8.410 8.410 4 -0.12(-1.41%)
May 17, 2016 8.530 8.530 8.530 8.530 105 -0.05(-0.58%)
May 16, 2016 8.580 8.580 8.580 8.580 100 -0.04(-0.46%)
May 11, 2016 8.620 8.620 8.620 4 +0.25(+2.99%)
May 10, 2016 8.380 8.400 8.370 8.370 1,532 +0.55(+7.03%)
May 09, 2016 7.800 7.820 7.800 7.820 2,688 -0.14(-1.76%)
May 06, 2016 7.960 7.960 7.960 7.960 273 -0.09(-1.12%)
May 04, 2016 8.050 8.050 8.050 79 +0.27(+3.42%)
May 03, 2016 7.820 7.820 7.784 7.784 998 -0.20(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.