Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleaning Products Sector
(CIX:
MSECTOR326
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2482
2488
2450
2461
0
-15.24(-0.62%)
May 27, 2016
2476
2476
2476
2476
0
+3.09(+0.12%)
May 26, 2016
2477
2489
2465
2473
0
+1.67(+0.07%)
May 25, 2016
2481
2491
2466
2471
0
-5.66(-0.23%)
May 24, 2016
2458
2487
2430
2477
0
+25.41(+1.04%)
May 23, 2016
2446
2461
2434
2452
0
+8.27(+0.34%)
May 20, 2016
2463
2477
2436
2443
0
-10.69(-0.44%)
May 19, 2016
2480
2499
2417
2454
0
+19.30(+0.79%)
May 18, 2016
2452
2466
2416
2435
0
-6.49(-0.27%)
May 17, 2016
2467
2478
2434
2441
0
-31.06(-1.26%)
May 16, 2016
2452
2481
2443
2472
0
+24.17(+0.99%)
May 13, 2016
2467
2474
2437
2448
0
-21.64(-0.88%)
May 12, 2016
2470
2480
2453
2470
0
+12.24(+0.50%)
May 11, 2016
2471
2479
2448
2458
0
-15.54(-0.63%)
May 10, 2016
2452
2476
2450
2473
0
+29.76(+1.22%)
May 09, 2016
2452
2463
2432
2443
0
-12.09(-0.49%)
May 06, 2016
2417
2460
2405
2455
0
+39.41(+1.63%)
May 05, 2016
2418
2441
2398
2416
0
+0.51(+0.02%)
May 04, 2016
2387
2424
2371
2416
0
+18.06(+0.75%)
May 03, 2016
2434
2452
2379
2397
0
+2.29(+0.10%)
May 02, 2016
2386
2407
2375
2395
0
+3.86(+0.16%)
Apr 29, 2016
2384
2399
2371
2391
0
-2.97(-0.12%)
Apr 28, 2016
2388
2407
2378
2394
0
-12.83(-0.53%)
Apr 27, 2016
2396
2414
2382
2407
0
+14.57(+0.61%)
Apr 26, 2016
2396
2407
2384
2393
0
+5.32(+0.22%)
Apr 25, 2016
2380
2399
2370
2387
0
+1.70(+0.07%)
Apr 22, 2016
2361
2391
2348
2386
0
+22.96(+0.97%)
Apr 21, 2016
2395
2405
2360
2363
0
-31.90(-1.33%)
Apr 20, 2016
2407
2414
2384
2394
0
-16.56(-0.69%)
Apr 19, 2016
2402
2415
2393
2411
0
+15.63(+0.65%)
Apr 18, 2016
2381
2399
2368
2395
0
-0.33(-0.01%)
Apr 15, 2016
2399
2412
2380
2396
0
+1.04(+0.04%)
Apr 14, 2016
2384
2409
2375
2395
0
+13.55(+0.57%)
Apr 13, 2016
2381
2396
2357
2381
0
+7.71(+0.32%)
Apr 12, 2016
2359
2380
2353
2373
0
+14.30(+0.61%)
Apr 11, 2016
2372
2386
2357
2359
0
-5.36(-0.23%)
Apr 08, 2016
2373
2389
2355
2364
0
+10.70(+0.45%)
Apr 07, 2016
2367
2375
2344
2354
0
-25.08(-1.05%)
Apr 06, 2016
2357
2383
2346
2379
0
+20.85(+0.88%)
Apr 05, 2016
2352
2376
2342
2358
0
-0.86(-0.04%)
Apr 04, 2016
2364
2377
2347
2359
0
-8.69(-0.37%)
Apr 01, 2016
2324
2371
2311
2368
0
+24.58(+1.05%)
Mar 31, 2016
2361
2375
2332
2343
0
-17.07(-0.72%)
Mar 30, 2016
2359
2373
2347
2360
0
+10.18(+0.43%)
Mar 29, 2016
2330
2356
2319
2350
0
+16.31(+0.70%)
Mar 28, 2016
2330
2346
2315
2334
0
+6.90(+0.30%)
Mar 24, 2016
2327
2327
2327
2327
0
+4.09(+0.18%)
Mar 23, 2016
2323
2342
2313
2323
0
-3.39(-0.15%)
Mar 22, 2016
2306
2351
2296
2326
0
+8.34(+0.36%)
Mar 21, 2016
2306
2331
2293
2318
0
+10.98(+0.48%)
Mar 18, 2016
2310
2329
2294
2307
0
+1.37(+0.06%)
Mar 17, 2016
2279
2313
2276
2305
0
+25.68(+1.13%)
Mar 16, 2016
2246
2292
2239
2280
0
+26.50(+1.18%)
Mar 15, 2016
2228
2260
2221
2253
0
+17.64(+0.79%)
Mar 14, 2016
2255
2260
2231
2235
0
-41.56(-1.83%)
Mar 11, 2016
2270
2285
2261
2277
0
+21.87(+0.97%)
Mar 10, 2016
2254
2274
2231
2255
0
+12.33(+0.55%)
Mar 09, 2016
2249
2270
2234
2243
0
-2.58(-0.11%)
Mar 08, 2016
2244
2272
2228
2245
0
-10.89(-0.48%)
Mar 07, 2016
2264
2278
2242
2256
0
-18.64(-0.82%)
Mar 04, 2016
2263
2284
2247
2275
0
+14.88(+0.66%)
Mar 03, 2016
2254
2265
2237
2260
0
+7.17(+0.32%)
Mar 02, 2016
2247
2267
2223
2253
0
+5.89(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.