Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
627,105.00
+3855.00 (+0.62%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
215800
216750
215710
216000
129
-660.00(-0.30%)
Jul 28, 2016
216000
217011
215250
216660
86
+360.00(+0.17%)
Jul 27, 2016
216220
217100
215670
216300
91
-100.00(-0.05%)
Jul 26, 2016
216640
217190
215901
216400
118
+395.00(+0.18%)
Jul 25, 2016
217600
217600
215430
216005
89
-800.00(-0.37%)
Jul 22, 2016
216760
217158
215920
216805
154
+490.00(+0.23%)
Jul 21, 2016
218900
219044
216315
216315
250
-2872.00(-1.31%)
Jul 20, 2016
220003
220270
218590
219187
156
-1078.00(-0.49%)
Jul 19, 2016
219060
220360
218900
220265
506
+365.00(+0.17%)
Jul 18, 2016
219000
220000
219000
219900
367
+910.00(+0.42%)
Jul 15, 2016
219280
219400
217660
218990
125
+400.00(+0.18%)
Jul 14, 2016
219250
219940
218280
218590
259
-360.00(-0.16%)
Jul 13, 2016
216975
218950
216690
218950
324
+1900.00(+0.88%)
Jul 12, 2016
216140
217500
216070
217050
242
+1226.00(+0.57%)
Jul 11, 2016
216405
216405
215200
215824
174
+1104.00(+0.51%)
Jul 08, 2016
214590
215550
212501
214720
242
+2219.00(+1.04%)
Jul 07, 2016
214036
214450
211900
212501
295
-1119.00(-0.52%)
Jul 06, 2016
212010
213950
211500
213620
240
+660.00(+0.31%)
Jul 05, 2016
214710
215270
212650
212960
191
-3338.00(-1.54%)
Jul 01, 2016
216421
216298
216298
216298
200
-677.00(-0.31%)
Jun 30, 2016
213400
217030
213220
216975
581
+4330.00(+2.04%)
Jun 29, 2016
212100
213080
210000
212645
432
+2245.00(+1.07%)
Jun 28, 2016
209505
210500
207650
210400
347
+2400.00(+1.15%)
Jun 27, 2016
208860
208860
205074
208000
444
-1852.00(-0.88%)
Jun 24, 2016
210505
212730
209500
209852
895
-8998.00(-4.11%)
Jun 23, 2016
217021
218850
216983
218850
428
+2584.00(+1.19%)
Jun 22, 2016
215420
216940
215420
216266
205
+846.00(+0.39%)
Jun 21, 2016
213140
215420
212830
215420
281
+2790.00(+1.31%)
Jun 20, 2016
213200
214396
212500
212630
199
+1430.00(+0.68%)
Jun 17, 2016
212350
212350
210650
211200
277
-1800.00(-0.85%)
Jun 16, 2016
210100
213000
208610
213000
333
+2950.00(+1.40%)
Jun 15, 2016
212405
213210
210050
210050
268
-2020.00(-0.95%)
Jun 14, 2016
211240
212250
210880
212070
467
+620.00(+0.29%)
Jun 13, 2016
212300
213925
211450
211450
222
-1172.00(-0.55%)
Jun 10, 2016
211800
213460
211800
212622
124
-588.00(-0.28%)
Jun 09, 2016
213287
213650
211810
213210
111
-290.00(-0.14%)
Jun 08, 2016
212620
214000
212620
213500
106
+1290.00(+0.61%)
Jun 07, 2016
213200
213662
212180
212210
151
-670.00(-0.31%)
Jun 06, 2016
212205
213710
212205
212880
253
+1265.00(+0.60%)
Jun 03, 2016
211700
212240
210210
211615
201
-740.00(-0.35%)
Jun 02, 2016
212148
213060
211570
212355
170
-5.00(-0.00%)
Jun 01, 2016
211100
213090
210703
212360
225
+665.00(+0.31%)
May 31, 2016
215900
216070
211695
211695
253
-2608.00(-1.22%)
May 27, 2016
215380
214303
214303
214303
200
-297.00(-0.14%)
May 26, 2016
215750
215970
214360
214600
153
-1585.00(-0.73%)
May 25, 2016
215650
217300
215565
216185
250
+535.00(+0.25%)
May 24, 2016
213080
216090
213000
215650
324
+3440.00(+1.62%)
May 23, 2016
213050
213050
211650
212210
186
-623.00(-0.29%)
May 20, 2016
211810
213680
211810
212833
259
+1653.00(+0.78%)
May 19, 2016
211250
211495
209600
211180
254
-1020.00(-0.48%)
May 18, 2016
210155
212700
209940
212200
174
+1505.00(+0.71%)
May 17, 2016
212780
212780
209865
210695
318
-1835.00(-0.86%)
May 16, 2016
211905
213150
211905
212530
298
+390.00(+0.18%)
May 13, 2016
214550
215200
211750
212140
269
-2720.00(-1.27%)
May 12, 2016
214900
215570
213435
214860
161
+392.00(+0.18%)
May 11, 2016
217100
217205
214210
214468
158
-2507.00(-1.16%)
May 10, 2016
214700
217280
214700
216975
277
+2545.00(+1.19%)
May 09, 2016
216580
217000
212950
214430
206
-2570.00(-1.18%)
May 06, 2016
215390
217245
215135
217000
181
+1120.00(+0.52%)
May 05, 2016
216515
217200
215230
215880
174
-635.00(-0.29%)
May 04, 2016
215755
216550
215103
216515
178
-839.00(-0.39%)
May 03, 2016
219800
219800
216300
217354
251
-2898.00(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.