Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2215
2233
2200
2229
0
+16.84(+0.76%)
Jul 28, 2017
2214
2226
2198
2212
0
-15.72(-0.71%)
Jul 27, 2017
2210
2231
2198
2228
0
+18.27(+0.83%)
Jul 26, 2017
2206
2220
2200
2209
0
+4.25(+0.19%)
Jul 25, 2017
2190
2212
2181
2205
0
+21.55(+0.99%)
Jul 24, 2017
2166
2196
2159
2183
0
+16.51(+0.76%)
Jul 21, 2017
2156
2171
2149
2167
0
+9.72(+0.45%)
Jul 20, 2017
2161
2170
2147
2157
0
-3.93(-0.18%)
Jul 19, 2017
2142
2162
2135
2161
0
+27.30(+1.28%)
Jul 18, 2017
2145
2152
2129
2134
0
-13.58(-0.63%)
Jul 17, 2017
2141
2154
2132
2147
0
+7.41(+0.35%)
Jul 14, 2017
2143
2151
2135
2140
0
+3.28(+0.15%)
Jul 13, 2017
2132
2142
2127
2137
0
+9.46(+0.44%)
Jul 12, 2017
2103
2137
2099
2127
0
+38.96(+1.87%)
Jul 11, 2017
2085
2108
2078
2088
0
+3.79(+0.18%)
Jul 10, 2017
2088
2094
2064
2085
0
-3.01(-0.14%)
Jul 07, 2017
2073
2094
2058
2088
0
+15.92(+0.77%)
Jul 06, 2017
2078
2090
2067
2072
0
-15.10(-0.72%)
Jul 05, 2017
2127
2132
2079
2087
0
-48.70(-2.28%)
Jul 03, 2017
2133
2145
2128
2135
0
+9.87(+0.46%)
Jun 30, 2017
2108
2133
2107
2126
0
+21.35(+1.01%)
Jun 29, 2017
2107
2121
2097
2104
0
+1.23(+0.06%)
Jun 28, 2017
2084
2121
2079
2103
0
+25.88(+1.25%)
Jun 27, 2017
2103
2112
2075
2077
0
-27.56(-1.31%)
Jun 26, 2017
2117
2127
2089
2105
0
+0.83(+0.04%)
Jun 23, 2017
2171
2186
2085
2104
0
-106.06(-4.80%)
Jun 22, 2017
2231
2238
2204
2210
0
-19.98(-0.90%)
Jun 21, 2017
2251
2262
2224
2230
0
-21.46(-0.95%)
Jun 20, 2017
2276
2290
2249
2251
0
-31.30(-1.37%)
Jun 19, 2017
2285
2295
2258
2283
0
+6.31(+0.28%)
Jun 16, 2017
2282
2309
2186
2276
0
-62.61(-2.68%)
Jun 15, 2017
2325
2350
2315
2339
0
-2.81(-0.12%)
Jun 14, 2017
2344
2352
2330
2342
0
+2.56(+0.11%)
Jun 13, 2017
2333
2347
2325
2339
0
+3.00(+0.13%)
Jun 12, 2017
2333
2357
2328
2336
0
+4.46(+0.19%)
Jun 09, 2017
2318
2336
2310
2332
0
+14.56(+0.63%)
Jun 08, 2017
2316
2322
2292
2317
0
+10.79(+0.47%)
Jun 07, 2017
2319
2328
2294
2306
0
-18.43(-0.79%)
Jun 06, 2017
2331
2341
2314
2325
0
-16.51(-0.71%)
Jun 05, 2017
2346
2355
2335
2341
0
-11.34(-0.48%)
Jun 02, 2017
2340
2360
2333
2353
0
+16.28(+0.70%)
Jun 01, 2017
2304
2337
2300
2336
0
+38.75(+1.69%)
May 31, 2017
2289
2300
2271
2298
0
+14.01(+0.61%)
May 30, 2017
2291
2292
2273
2284
0
-10.17(-0.44%)
May 26, 2017
2289
2299
2279
2294
0
+3.95(+0.17%)
May 25, 2017
2291
2298
2275
2290
0
+2.88(+0.13%)
May 24, 2017
2285
2298
2277
2287
0
-0.32(-0.01%)
May 23, 2017
2312
2317
2281
2287
0
-28.74(-1.24%)
May 22, 2017
2300
2325
2299
2316
0
+18.02(+0.78%)
May 19, 2017
2291
2304
2280
2298
0
+6.18(+0.27%)
May 18, 2017
2290
2302
2273
2292
0
+1.41(+0.06%)
May 17, 2017
2285
2304
2267
2290
0
+3.30(+0.14%)
May 16, 2017
2294
2302
2283
2287
0
+4.61(+0.20%)
May 15, 2017
2272
2292
2268
2282
0
+3.40(+0.15%)
May 12, 2017
2315
2323
2270
2279
0
-44.84(-1.93%)
May 11, 2017
2296
2338
2287
2324
0
+17.32(+0.75%)
May 10, 2017
2307
2331
2292
2307
0
-16.52(-0.71%)
May 09, 2017
2322
2344
2310
2323
0
+2.53(+0.11%)
May 08, 2017
2307
2367
2285
2321
0
-18.41(-0.79%)
May 05, 2017
2318
2342
2311
2339
0
+28.71(+1.24%)
May 04, 2017
2268
2312
2263
2310
0
+65.40(+2.91%)
May 03, 2017
2240
2251
2227
2245
0
+2.50(+0.11%)
May 02, 2017
2243
2248
2235
2242
0
+1.18(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.