Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.700	2.840	2.519	2.700	561,766	+0.08(+3.05%)
Apr 27, 2017	2.410	2.620	2.330	2.620	525,684	+0.20(+8.26%)
Apr 26, 2017	2.280	2.430	2.250	2.420	297,161	+0.12(+5.22%)
Apr 25, 2017	2.220	2.370	2.180	2.300	647,400	+0.04(+1.77%)
Apr 24, 2017	2.050	2.540	1.940	2.260	3,564,897	+0.35(+18.32%)
Apr 21, 2017	1.820	2.290	1.788	1.910	4,149,282	+0.14(+7.90%)
Apr 20, 2017	1.780	1.909	1.710	1.770	451,097	+0.01(+0.57%)
Apr 19, 2017	1.720	1.780	1.710	1.760	62,477	+0.05(+2.92%)
Apr 18, 2017	1.748	1.748	1.660	1.710	84,237	+0.01(+0.59%)
Apr 17, 2017	1.670	1.724	1.630	1.700	144,707	+0.02(+1.16%)
Apr 13, 2017	1.780	1.820	1.670	1.681	295,278	-0.10(-5.59%)
Apr 12, 2017	1.780	1.900	1.730	1.780	227,737	+0.00(+0.00%)
Apr 11, 2017	1.750	1.790	1.680	1.780	170,053	+0.05(+2.89%)
Apr 10, 2017	1.850	1.857	1.680	1.730	247,334	-0.03(-1.70%)
Apr 07, 2017	1.550	1.940	1.540	1.760	1,489,028	+0.21(+13.55%)
Apr 06, 2017	1.580	1.677	1.510	1.550	93,765	-0.03(-1.90%)
Apr 05, 2017	1.620	1.670	1.580	1.580	73,347	-0.03(-1.86%)
Apr 04, 2017	1.580	1.640	1.470	1.610	217,927	+0.07(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Tech HD Ltd OR (NQ: DELT )

Historical Prices