Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				27.11	200	-0.22(-0.80%)
Apr 25, 2017				27.33	79	+0.26(+0.96%)
Apr 20, 2017				27.07	46	+0.17(+0.63%)
Apr 17, 2017				26.90	40	-0.25(-0.93%)
Apr 12, 2017		27.15	27.15	27.15	0	-2.43(-8.21%)
Apr 11, 2017	29.58	29.58	29.58	29.58	290	+1.40(+4.95%)
Apr 10, 2017	28.22	28.22	28.18	28.18	244	+0.68(+2.49%)
Apr 06, 2017				27.50	25	-0.32(-1.13%)
Apr 05, 2017	27.80	27.82	27.80	27.82	2,210	-0.14(-0.52%)
Apr 04, 2017	27.96	27.96	27.96	27.96	652	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

Historical Prices