Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2009 2005 1990 2004 0 -5.50(-0.27%)
Apr 27, 2017 1977 2012 1964 2009 0 +3.49(+0.17%)
Apr 26, 2017 1993 2023 1987 2006 0 -10.96(-0.54%)
Apr 25, 2017 2001 2058 1958 2017 0 +40.68(+2.06%)
Apr 24, 2017 1997 2029 1971 1976 0 -16.32(-0.82%)
Apr 21, 2017 1983 2003 1972 1992 0 +19.23(+0.97%)
Apr 20, 2017 1957 2007 1953 1973 0 -5.98(-0.30%)
Apr 19, 2017 1973 2011 1943 1979 0 -7.38(-0.37%)
Apr 18, 2017 1969 2012 1947 1987 0 +0.05(+0.00%)
Apr 17, 2017 1979 2019 1975 1987 0 -6.23(-0.31%)
Apr 13, 2017 1996 2000 1988 1993 0 -0.59(-0.03%)
Apr 12, 2017 2005 2007 1983 1993 0 +13.65(+0.69%)
Apr 11, 2017 1978 1987 1949 1980 0 -13.57(-0.68%)
Apr 10, 2017 1997 2004 1969 1993 0 +21.07(+1.07%)
Apr 07, 2017 1970 1990 1954 1972 0 -4.88(-0.25%)
Apr 06, 2017 1981 2034 1953 1977 0 -32.64(-1.62%)
Apr 05, 2017 1970 2026 1951 2010 0 +9.45(+0.47%)
Apr 04, 2017 1961 2035 1944 2000 0 +36.91(+1.88%)
Apr 03, 2017 1973 1969 1948 1963 0 -10.74(-0.54%)
Mar 31, 2017 1967 1996 1964 1974 0 -26.39(-1.32%)
Mar 30, 2017 1980 2036 1928 2000 0 +4.78(+0.24%)
Mar 29, 2017 1922 1998 1919 1996 0 +60.11(+3.11%)
Mar 28, 2017 1914 1936 1905 1936 0 +5.35(+0.28%)
Mar 27, 2017 1923 1942 1906 1930 0 -36.57(-1.86%)
Mar 24, 2017 1967 1973 1962 1967 0 +2.74(+0.14%)
Mar 23, 2017 1949 1973 1935 1964 0 +4.49(+0.23%)
Mar 22, 2017 1959 1967 1906 1960 0 +16.27(+0.84%)
Mar 21, 2017 1969 1978 1932 1943 0 -43.55(-2.19%)
Mar 20, 2017 1984 2007 1963 1987 0 -37.81(-1.87%)
Mar 17, 2017 2026 2029 2005 2025 0 +2.46(+0.12%)
Mar 16, 2017 2025 2031 2017 2022 0 +1.94(+0.10%)
Mar 15, 2017 2014 2026 2011 2020 0 -16.12(-0.79%)
Mar 14, 2017 2039 2035 2024 2036 0 -5.00(-0.24%)
Mar 13, 2017 2030 2052 1989 2041 0 -11.89(-0.58%)
Mar 10, 2017 2050 2073 2030 2053 0 +29.61(+1.46%)
Mar 09, 2017 1994 2030 1974 2024 0 +84.41(+4.35%)
Mar 08, 2017 1945 1950 1934 1939 0 -62.71(-3.13%)
Mar 07, 2017 1944 2009 1929 2002 0 +29.21(+1.48%)
Mar 06, 2017 1962 2013 1941 1973 0 +7.90(+0.40%)
Mar 03, 2017 1982 1979 1942 1965 0 -29.84(-1.50%)
Mar 02, 2017 2001 2028 1971 1995 0 -38.07(-1.87%)
Mar 01, 2017 2000 2055 1976 2033 0 +7.71(+0.38%)
Feb 28, 2017 2004 2026 1890 2025 0 +29.34(+1.47%)
Feb 27, 2017 1990 2011 1977 1996 0 +6.12(+0.31%)
Feb 24, 2017 1980 2005 1965 1990 0 +0.54(+0.03%)
Feb 23, 2017 1994 1985 1934 1989 0 -0.65(-0.03%)
Feb 22, 2017 1987 2017 1969 1990 0 +1.61(+0.08%)
Feb 21, 2017 1992 1988 1939 1988 0 +3.26(+0.16%)
Feb 17, 2017 1985 1985 1985 1985 0 +2.07(+0.10%)
Feb 16, 2017 1975 1976 1934 1983 0 +10.18(+0.52%)
Feb 15, 2017 1959 1980 1940 1973 0 +5.17(+0.26%)
Feb 14, 2017 1947 1986 1928 1967 0 +15.35(+0.79%)
Feb 13, 2017 1955 1966 1928 1952 0 -2.66(-0.14%)
Feb 10, 2017 1946 1979 1933 1955 0 +13.30(+0.69%)
Feb 09, 2017 1928 1952 1920 1941 0 +16.01(+0.83%)
Feb 08, 2017 1919 1948 1903 1925 0 -5.51(-0.29%)
Feb 07, 2017 1948 1968 1916 1931 0 +6.57(+0.34%)
Feb 06, 2017 1954 1962 1905 1924 0 -29.58(-1.51%)
Feb 03, 2017 1951 1964 1934 1954 0 +22.89(+1.19%)
Feb 02, 2017 1923 1941 1911 1931 0 +7.66(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.