Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.330 4.390 4.210 4.350 42,574 +0.10(+2.35%)
May 30, 2017 4.370 4.440 4.210 4.250 65,063 -0.12(-2.75%)
May 26, 2017 4.490 4.590 4.290 4.370 92,918 -0.10(-2.24%)
May 25, 2017 4.510 4.550 4.400 4.470 109,763 +0.03(+0.68%)
May 24, 2017 4.300 4.550 4.280 4.440 129,942 +0.19(+4.47%)
May 23, 2017 4.000 4.370 3.995 4.250 188,202 +0.39(+10.10%)
May 22, 2017 3.780 3.860 3.680 3.860 46,153 +0.18(+4.89%)
May 19, 2017 3.610 3.770 3.590 3.680 104,364 +0.12(+3.37%)
May 18, 2017 3.670 3.689 3.467 3.560 33,859 -0.15(-4.04%)
May 17, 2017 3.730 3.800 3.670 3.710 30,365 -0.05(-1.33%)
May 16, 2017 3.810 3.900 3.670 3.760 47,237 -0.11(-2.84%)
May 15, 2017 4.000 4.000 3.820 3.870 23,374 -0.08(-2.03%)
May 12, 2017 4.210 4.210 3.840 3.950 52,094 -0.15(-3.66%)
May 11, 2017 4.200 4.350 4.070 4.100 218,967 +0.33(+8.75%)
May 10, 2017 3.680 3.870 3.580 3.770 189,475 +0.17(+4.72%)
May 09, 2017 3.650 3.720 3.570 3.600 44,454 -0.02(-0.55%)
May 08, 2017 3.740 3.740 3.550 3.620 22,230 -0.06(-1.63%)
May 05, 2017 3.485 3.800 3.440 3.680 116,882 +0.15(+4.25%)
May 04, 2017 3.380 3.600 3.378 3.530 104,736 +0.17(+5.06%)
May 03, 2017 3.490 3.500 3.310 3.360 26,571 -0.12(-3.45%)
May 02, 2017 3.290 3.480 3.280 3.480 47,689 +0.16(+4.82%)
May 01, 2017 3.390 3.538 3.300 3.320 21,893 -0.10(-2.92%)
Apr 28, 2017 3.500 3.540 3.360 3.420 71,029 +0.02(+0.59%)
Apr 27, 2017 3.410 3.500 3.320 3.400 61,806 -0.09(-2.58%)
Apr 26, 2017 3.330 3.490 3.330 3.490 45,513 +0.10(+2.95%)
Apr 25, 2017 3.390 3.460 3.280 3.390 49,945 -0.01(-0.29%)
Apr 24, 2017 3.230 3.480 3.210 3.400 67,987 +0.17(+5.26%)
Apr 21, 2017 3.300 3.330 3.180 3.230 75,670 -0.11(-3.29%)
Apr 20, 2017 3.330 3.480 3.270 3.340 48,052 +0.01(+0.30%)
Apr 19, 2017 3.220 3.400 3.220 3.330 37,756 +0.10(+3.10%)
Apr 18, 2017 3.420 3.500 3.200 3.230 91,385 -0.24(-6.92%)
Apr 17, 2017 3.750 3.750 3.420 3.470 65,571 -0.26(-6.97%)
Apr 13, 2017 3.950 4.010 3.670 3.730 76,961 -0.27(-6.75%)
Apr 12, 2017 4.000 4.020 3.950 4.000 75,934 +0.03(+0.76%)
Apr 11, 2017 3.950 4.030 3.940 3.970 17,600 -0.03(-0.87%)
Apr 10, 2017 3.950 4.020 3.950 4.005 14,142 +0.07(+1.91%)
Apr 07, 2017 4.040 4.040 3.930 3.930 25,157 -0.11(-2.72%)
Apr 06, 2017 4.050 4.180 4.040 4.040 9,182 +0.02(+0.50%)
Apr 05, 2017 4.130 4.130 4.020 4.020 29,938 -0.10(-2.43%)
Apr 04, 2017 4.100 4.190 4.080 4.120 32,785 +0.03(+0.73%)
Apr 03, 2017 4.360 4.360 4.090 4.090 12,868 -0.17(-3.99%)
Mar 31, 2017 4.330 4.330 4.260 4.260 4,023 +0.00(+0.00%)
Mar 30, 2017 4.380 4.400 4.210 4.260 18,359 -0.06(-1.39%)
Mar 29, 2017 4.210 4.420 4.210 4.320 28,147 +0.02(+0.47%)
Mar 28, 2017 4.415 4.415 4.252 4.300 24,048 +0.00(+0.00%)
Mar 27, 2017 4.345 4.400 4.240 4.300 7,195 -0.02(-0.46%)
Mar 24, 2017 4.250 4.460 4.202 4.320 31,120 +0.13(+3.10%)
Mar 23, 2017 3.950 4.230 3.950 4.190 15,368 +0.23(+5.81%)
Mar 22, 2017 4.171 4.235 3.930 3.960 90,095 -0.29(-6.82%)
Mar 21, 2017 4.500 4.500 4.180 4.250 46,384 -0.23(-5.13%)
Mar 20, 2017 4.750 4.920 4.480 4.480 77,785 +0.00(+0.00%)
Mar 17, 2017 4.960 4.990 4.450 4.480 67,266 -0.48(-9.68%)
Mar 16, 2017 4.930 5.000 4.910 4.960 14,301 +0.03(+0.61%)
Mar 15, 2017 4.965 4.980 4.900 4.930 21,218 +0.00(+0.00%)
Mar 14, 2017 4.930 4.960 4.926 4.930 8,253 +0.02(+0.41%)
Mar 13, 2017 5.000 5.040 4.890 4.910 48,737 -0.08(-1.60%)
Mar 10, 2017 5.020 5.030 4.980 4.990 22,367 +0.01(+0.20%)
Mar 09, 2017 4.930 4.980 4.930 4.980 3,768 +0.06(+1.22%)
Mar 08, 2017 4.920 4.940 4.890 4.920 9,861 +0.01(+0.20%)
Mar 07, 2017 4.950 4.950 4.860 4.910 19,405 -0.04(-0.81%)
Mar 06, 2017 5.000 5.030 4.910 4.950 27,877 -0.03(-0.60%)
Mar 03, 2017 5.020 5.040 4.930 4.980 23,126 -0.04(-0.80%)
Mar 02, 2017 5.040 5.180 5.000 5.020 30,787 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.