Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1360 1371 1353 1363 0 +1.94(+0.14%)
Sep 28, 2017 1353 1367 1345 1361 0 +6.35(+0.47%)
Sep 27, 2017 1349 1363 1339 1354 0 +10.35(+0.77%)
Sep 26, 2017 1345 1355 1337 1344 0 +2.04(+0.15%)
Sep 25, 2017 1342 1350 1331 1342 0 -0.95(-0.07%)
Sep 22, 2017 1340 1351 1332 1343 0 -1.76(-0.13%)
Sep 21, 2017 1347 1354 1337 1345 0 -2.22(-0.16%)
Sep 20, 2017 1341 1355 1333 1347 0 +7.92(+0.59%)
Sep 19, 2017 1336 1347 1326 1339 0 +2.51(+0.19%)
Sep 18, 2017 1330 1346 1322 1336 0 +11.06(+0.83%)
Sep 15, 2017 1319 1331 1311 1325 0 +7.29(+0.55%)
Sep 14, 2017 1316 1326 1307 1318 0 +0.13(+0.01%)
Sep 13, 2017 1319 1328 1307 1318 0 -3.11(-0.24%)
Sep 12, 2017 1314 1326 1308 1321 0 +9.44(+0.72%)
Sep 11, 2017 1311 1321 1301 1312 0 +7.55(+0.58%)
Sep 08, 2017 1290 1311 1285 1304 0 +11.98(+0.93%)
Sep 07, 2017 1296 1303 1281 1292 0 -3.42(-0.26%)
Sep 06, 2017 1297 1306 1284 1296 0 +3.44(+0.27%)
Sep 05, 2017 1301 1309 1286 1292 0 -9.06(-0.70%)
Sep 01, 2017 1301 1309 1293 1301 0 +2.96(+0.23%)
Aug 31, 2017 1296 1306 1287 1298 0 +8.25(+0.64%)
Aug 30, 2017 1280 1295 1274 1290 0 +9.49(+0.74%)
Aug 29, 2017 1270 1286 1264 1280 0 +5.28(+0.41%)
Aug 28, 2017 1274 1284 1263 1275 0 +5.09(+0.40%)
Aug 25, 2017 1270 1280 1261 1270 0 +4.41(+0.35%)
Aug 24, 2017 1273 1279 1259 1266 0 -4.16(-0.33%)
Aug 23, 2017 1272 1280 1263 1270 0 -8.24(-0.64%)
Aug 22, 2017 1267 1283 1261 1278 0 +14.54(+1.15%)
Aug 21, 2017 1264 1273 1255 1264 0 -0.82(-0.06%)
Aug 18, 2017 1263 1275 1254 1264 0 -4.53(-0.36%)
Aug 17, 2017 1286 1293 1266 1269 0 -19.92(-1.55%)
Aug 16, 2017 1288 1299 1280 1289 0 +3.07(+0.24%)
Aug 15, 2017 1292 1299 1279 1286 0 -4.46(-0.35%)
Aug 14, 2017 1283 1296 1277 1290 0 +15.34(+1.20%)
Aug 11, 2017 1278 1290 1265 1275 0 -4.02(-0.31%)
Aug 10, 2017 1296 1302 1275 1279 0 -24.05(-1.85%)
Aug 09, 2017 1305 1314 1293 1303 0 -5.87(-0.45%)
Aug 08, 2017 1305 1322 1297 1309 0 -0.53(-0.04%)
Aug 07, 2017 1308 1318 1299 1309 0 +0.59(+0.05%)
Aug 04, 2017 1308 1318 1297 1309 0 +4.51(+0.35%)
Aug 03, 2017 1301 1314 1288 1304 0 -0.74(-0.06%)
Aug 02, 2017 1301 1315 1290 1305 0 +1.75(+0.13%)
Aug 01, 2017 1304 1315 1289 1303 0 +2.79(+0.21%)
Jul 31, 2017 1302 1312 1291 1300 0 +2.28(+0.18%)
Jul 28, 2017 1297 1312 1283 1298 0 +1.40(+0.11%)
Jul 27, 2017 1298 1309 1283 1297 0 +2.82(+0.22%)
Jul 26, 2017 1300 1311 1281 1294 0 -0.34(-0.03%)
Jul 25, 2017 1294 1307 1283 1294 0 +6.29(+0.49%)
Jul 24, 2017 1289 1296 1279 1288 0 -2.88(-0.22%)
Jul 21, 2017 1290 1301 1278 1291 0 +0.85(+0.07%)
Jul 20, 2017 1299 1306 1283 1290 0 -9.32(-0.72%)
Jul 19, 2017 1290 1303 1285 1299 0 +11.72(+0.91%)
Jul 18, 2017 1293 1299 1280 1288 0 -7.49(-0.58%)
Jul 17, 2017 1293 1301 1285 1295 0 +2.52(+0.19%)
Jul 14, 2017 1291 1301 1284 1293 0 +3.00(+0.23%)
Jul 13, 2017 1290 1298 1280 1290 0 +0.88(+0.07%)
Jul 12, 2017 1292 1302 1282 1289 0 +5.69(+0.44%)
Jul 11, 2017 1282 1293 1270 1283 0 +1.03(+0.08%)
Jul 10, 2017 1276 1291 1269 1282 0 +3.22(+0.25%)
Jul 07, 2017 1269 1286 1262 1279 0 +12.52(+0.99%)
Jul 06, 2017 1271 1282 1260 1266 0 -11.48(-0.90%)
Jul 05, 2017 1274 1285 1262 1278 0 +5.51(+0.43%)
Jul 04, 2017 1272 1282 1263 1272 0 -0.02(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.