Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 26, 2017 0.0450 0.0550 0.0450 0.0550 20,000 +0.01(+37.50%)
Jul 24, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 19, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 05, 2017 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Jul 04, 2017 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2017 0.0400 0.0400 0.0400 518 +0.00(+0.00%)
Jun 23, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 19, 2017 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Jun 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
May 16, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.