Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.270	5.400	5.150	5.260	66,169	+0.09(+1.74%)
Apr 27, 2017	5.230	5.336	5.160	5.170	19,653	-0.01(-0.19%)
Apr 26, 2017	5.212	5.300	5.160	5.180	16,372	+0.02(+0.39%)
Apr 25, 2017	5.250	5.760	5.129	5.160	62,777	+0.03(+0.58%)
Apr 24, 2017	5.240	5.300	5.100	5.130	20,682	+0.03(+0.59%)
Apr 21, 2017	5.210	5.280	5.020	5.100	28,063	+0.14(+2.82%)
Apr 20, 2017	5.400	5.590	4.960	4.960	13,760	-0.27(-5.20%)
Apr 19, 2017	5.290	5.624	5.200	5.232	28,917	-0.03(-0.53%)
Apr 18, 2017	5.200	5.700	5.200	5.260	14,732	+0.00(+0.00%)
Apr 17, 2017	5.507	5.507	5.010	5.260	13,625	-0.27(-4.88%)
Apr 13, 2017	5.630	5.630	5.480	5.530	8,506	+0.19(+3.56%)
Apr 12, 2017	5.590	5.900	5.280	5.340	50,311	-0.25(-4.47%)
Apr 11, 2017	5.610	5.610	5.590	5.590	986	+0.22(+4.10%)
Apr 10, 2017	5.140	5.470	5.140	5.370	11,326	-0.11(-2.01%)
Apr 07, 2017	4.980	6.490	4.881	5.480	99,535	+0.44(+8.73%)
Apr 06, 2017	4.990	5.140	4.790	5.040	29,076	-0.15(-2.89%)
Apr 05, 2017	5.080	5.240	4.840	5.190	10,685	-0.03(-0.57%)
Apr 04, 2017	5.050	5.490	4.720	5.220	51,981	-0.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices