Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.000 2.000 1.550 1.970 368,980 +0.05(+2.60%)
Oct 30, 2018 1.750 2.140 1.700 1.920 960,704 +0.22(+12.94%)
Oct 29, 2018 1.520 1.750 1.450 1.700 415,336 +0.18(+11.84%)
Oct 26, 2018 1.420 1.590 1.280 1.520 365,600 +0.08(+5.56%)
Oct 25, 2018 1.300 1.590 1.250 1.440 835,203 +0.09(+6.67%)
Oct 24, 2018 1.710 2.580 1.350 1.350 6,296,300 +0.00(+0.00%)
Oct 23, 2018 1.220 1.420 1.220 1.350 315,836 +0.12(+9.76%)
Oct 22, 2018 1.280 1.298 1.220 1.230 35,953 -0.04(-3.15%)
Oct 19, 2018 1.220 1.300 1.200 1.270 80,600 +0.06(+5.31%)
Oct 18, 2018 1.200 1.210 1.200 1.206 7,463 -0.02(-1.95%)
Oct 17, 2018 1.260 1.260 1.160 1.230 65,203 +0.01(+0.82%)
Oct 16, 2018 1.150 1.220 1.140 1.220 55,178 +0.08(+7.02%)
Oct 15, 2018 1.150 1.194 1.070 1.140 33,861 -0.01(-0.87%)
Oct 12, 2018 1.190 1.210 1.150 1.150 58,700 -0.08(-6.50%)
Oct 11, 2018 1.270 1.270 1.160 1.230 100,749 -0.04(-3.15%)
Oct 10, 2018 1.350 1.350 1.260 1.270 135,864 +0.01(+0.79%)
Oct 09, 2018 1.280 1.347 1.250 1.260 101,076 -0.07(-5.26%)
Oct 08, 2018 1.280 1.389 1.250 1.330 141,640 +0.05(+3.91%)
Oct 05, 2018 1.160 1.300 1.160 1.280 139,000 +0.11(+9.40%)
Oct 04, 2018 1.180 1.250 1.130 1.170 57,181 -0.03(-2.50%)
Oct 03, 2018 1.230 1.300 1.120 1.200 138,701 -0.02(-1.64%)
Oct 02, 2018 1.270 1.270 1.060 1.220 153,832 +0.02(+1.67%)
Oct 01, 2018 1.150 1.230 1.150 1.200 155,871 +0.05(+4.35%)
Sep 28, 2018 1.060 1.190 1.060 1.150 152,400 +0.08(+7.48%)
Sep 27, 2018 1.040 1.080 1.030 1.070 75,835 +0.05(+4.90%)
Sep 26, 2018 1.040 1.080 1.010 1.020 103,276 +0.05(+5.15%)
Sep 25, 2018 1.020 1.050 0.9700 0.9700 76,471 -0.11(-10.19%)
Sep 24, 2018 1.080 1.080 1.000 1.080 33,670 +0.00(+0.00%)
Sep 21, 2018 1.020 1.080 1.010 1.080 50,100 +0.07(+6.93%)
Sep 20, 2018 0.9900 1.040 0.9900 1.010 48,584 +0.01(+1.00%)
Sep 19, 2018 1.040 1.040 1.000 1.000 13,630 -0.02(-1.97%)
Sep 18, 2018 1.020 1.070 0.9000 1.020 84,504 +0.01(+1.00%)
Sep 17, 2018 1.000 1.060 1.000 1.010 25,080 +0.01(+1.00%)
Sep 14, 2018 1.010 1.030 0.9950 1.000 34,000 +0.00(+0.00%)
Sep 13, 2018 1.050 1.050 0.9800 1.000 55,428 +0.01(+1.01%)
Sep 12, 2018 1.020 1.055 0.9900 0.9900 73,346 -0.04(-3.88%)
Sep 11, 2018 1.030 1.070 1.020 1.030 60,316 +0.00(+0.00%)
Sep 10, 2018 1.090 1.090 1.020 1.030 26,952 -0.02(-1.90%)
Sep 07, 2018 1.030 1.070 1.030 1.050 27,000 +0.03(+2.94%)
Sep 06, 2018 1.060 1.090 1.020 1.020 26,699 -0.03(-2.86%)
Sep 05, 2018 1.070 1.100 1.030 1.050 119,437 +0.03(+2.94%)
Sep 04, 2018 1.040 1.050 1.010 1.020 61,099 -0.03(-2.86%)
Aug 31, 2018 1.050 1.050 1.050 0 +0.04(+3.96%)
Aug 30, 2018 1.020 1.060 1.000 1.010 72,568 +0.00(+0.00%)
Aug 29, 2018 1.040 1.150 1.000 1.010 538,764 -0.02(-1.94%)
Aug 28, 2018 1.010 1.040 1.010 1.030 38,408 +0.02(+1.98%)
Aug 27, 2018 1.020 1.034 1.010 1.010 27,380 -0.01(-0.98%)
Aug 24, 2018 1.040 1.040 1.020 1.020 137,400 -0.01(-0.97%)
Aug 23, 2018 1.040 1.040 1.020 1.030 218,472 +0.01(+0.98%)
Aug 22, 2018 0.9900 1.040 0.9800 1.020 73,813 +0.04(+4.08%)
Aug 21, 2018 0.9500 1.020 0.9300 0.9800 220,028 -0.01(-0.51%)
Aug 20, 2018 1.000 1.040 0.9700 0.9850 187,212 -0.01(-0.51%)
Aug 17, 2018 0.9000 1.010 0.9000 0.9900 184,300 +0.09(+9.84%)
Aug 16, 2018 0.8800 0.9200 0.8500 0.9013 108,144 +0.05(+5.87%)
Aug 15, 2018 0.8900 0.9199 0.8500 0.8513 76,443 -0.07(-7.47%)
Aug 14, 2018 0.9100 0.9200 0.9000 0.9200 53,943 +0.03(+2.80%)
Aug 13, 2018 0.9200 0.9200 0.8900 0.8949 28,055 +0.01(+1.69%)
Aug 10, 2018 0.8700 0.9200 0.8700 0.8800 44,100 +0.01(+1.15%)
Aug 09, 2018 0.8500 0.9300 0.8500 0.8700 152,528 +0.02(+2.35%)
Aug 08, 2018 0.8371 0.9100 0.8332 0.8500 43,226 -0.00(-0.12%)
Aug 07, 2018 0.8900 0.9300 0.8371 0.8510 65,660 -0.05(-5.44%)
Aug 06, 2018 0.8800 0.9100 0.8700 0.9000 117,839 +0.05(+5.26%)
Aug 03, 2018 0.8500 0.8920 0.8500 0.8550 38,500 -0.03(-2.94%)
Aug 02, 2018 0.8977 0.8987 0.8203 0.8809 47,610 +0.03(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.