Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
39.19
+0.97 (+2.54%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
754.57
764.05
693.90
739.40
81,230
+13.27(+1.83%)
Dec 28, 2018
786.80
794.38
712.86
726.13
79,796
-39.81(-5.20%)
Dec 27, 2018
693.90
765.95
668.31
765.95
85,486
+16.52(+2.20%)
Dec 26, 2018
624.37
752.27
558.99
749.43
145,864
+161.06(+27.38%)
Dec 24, 2018
644.26
649.00
587.42
588.37
43,992
-80.53(-12.04%)
Dec 21, 2018
731.43
744.69
656.58
668.90
57,358
-51.16(-7.11%)
Dec 20, 2018
774.06
823.33
704.90
720.06
68,095
-89.06(-11.01%)
Dec 19, 2018
865.97
919.02
790.17
809.12
60,079
-40.74(-4.79%)
Dec 18, 2018
934.18
946.50
832.81
849.86
41,741
-73.90(-8.00%)
Dec 17, 2018
1011
1044
909.55
923.76
54,888
-92.85(-9.13%)
Dec 14, 2018
1144
1146
1005
1017
60,537
-162.01(-13.75%)
Dec 13, 2018
1194
1213
1146
1179
44,875
-20.85(-1.74%)
Dec 12, 2018
1229
1290
1189
1199
40,299
+20.85(+1.77%)
Dec 11, 2018
1264
1269
1149
1179
38,889
-9.48(-0.80%)
Dec 10, 2018
1267
1302
1127
1188
57,114
-128.85(-9.78%)
Dec 07, 2018
1448
1498
1305
1317
51,010
-16.11(-1.21%)
Dec 06, 2018
1416
1433
1218
1333
93,262
-140.22(-9.52%)
Dec 04, 2018
1622
1660
1469
1473
34,143
-168.65(-10.27%)
Dec 03, 2018
1628
1658
1550
1642
29,574
+146.86(+9.82%)
Nov 30, 2018
1508
1530
1432
1495
38,000
-66.32(-4.25%)
Nov 29, 2018
1550
1606
1505
1561
23,032
+34.11(+2.23%)
Nov 28, 2018
1467
1535
1392
1527
40,048
+58.74(+4.00%)
Nov 27, 2018
1528
1554
1424
1469
29,797
-62.53(-4.08%)
Nov 26, 2018
1523
1577
1490
1531
23,142
+72.00(+4.93%)
Nov 23, 2018
1428
1516
1428
1459
25,495
-179.07(-10.93%)
Nov 21, 2018
1638
1638
1638
0
+109.91(+7.19%)
Nov 20, 2018
1665
1673
1493
1528
47,982
-251.08(-14.11%)
Nov 19, 2018
1755
1814
1705
1779
17,713
-35.05(-1.93%)
Nov 16, 2018
1860
1898
1736
1814
19,444
-11.37(-0.62%)
Nov 15, 2018
1712
1834
1679
1826
21,506
+82.43(+4.73%)
Nov 14, 2018
1886
1913
1676
1743
36,305
-0.95(-0.05%)
Nov 13, 2018
1882
1938
1715
1744
28,426
-135.48(-7.21%)
Nov 12, 2018
2172
2200
1871
1880
27,799
-228.34(-10.83%)
Nov 09, 2018
2009
2141
1923
2108
24,055
-1.89(-0.09%)
Nov 08, 2018
2331
2359
2088
2110
21,472
-253.92(-10.74%)
Nov 07, 2018
2344
2448
2247
2364
32,467
+162.96(+7.40%)
Nov 06, 2018
2274
2291
2122
2201
21,883
-57.79(-2.56%)
Nov 05, 2018
2179
2283
2160
2259
21,605
+179.06(+8.61%)
Nov 02, 2018
2217
2264
2017
2080
23,806
-109.90(-5.02%)
Nov 01, 2018
2107
2235
2037
2190
18,608
+111.80(+5.38%)
Oct 31, 2018
2019
2226
2019
2078
32,432
+113.69(+5.79%)
Oct 30, 2018
1774
1971
1757
1964
20,176
+130.75(+7.13%)
Oct 29, 2018
2088
2099
1734
1833
21,224
-224.54(-10.91%)
Oct 26, 2018
2044
2161
1912
2058
23,105
-78.64(-3.68%)
Oct 25, 2018
2132
2195
2038
2136
22,862
+106.11(+5.23%)
Oct 24, 2018
2541
2551
2028
2030
29,895
-448.14(-18.08%)
Oct 23, 2018
2545
2563
2363
2479
27,475
-288.02(-10.41%)
Oct 22, 2018
2894
2921
2710
2767
14,864
-137.38(-4.73%)
Oct 19, 2018
3029
3079
2867
2904
16,589
-103.28(-3.43%)
Oct 18, 2018
3023
3091
2928
3007
14,673
-144.96(-4.60%)
Oct 17, 2018
3260
3321
3042
3152
14,656
-188.54(-5.64%)
Oct 16, 2018
3229
3362
3164
3341
10,657
+143.07(+4.47%)
Oct 15, 2018
3217
3296
3102
3198
10,517
+19.89(+0.63%)
Oct 12, 2018
3231
3258
2982
3178
13,347
+111.80(+3.65%)
Oct 11, 2018
3276
3370
3021
3066
16,671
-301.29(-8.95%)
Oct 10, 2018
3894
3922
3356
3367
16,224
-547.62(-13.99%)
Oct 09, 2018
3785
4032
3782
3915
7,836
+152.54(+4.05%)
Oct 08, 2018
3723
3813
3610
3762
5,051
-61.59(-1.61%)
Oct 05, 2018
3876
3948
3697
3824
6,125
-53.05(-1.37%)
Oct 04, 2018
3999
4147
3813
3877
8,700
-219.81(-5.37%)
Oct 03, 2018
3849
4111
3812
4097
7,849
+296.55(+7.80%)
Oct 02, 2018
3879
3915
3698
3800
6,737
-72.95(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.