Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2506
2519
2478
2494
0
-4.63(-0.19%)
May 30, 2018
2477
2511
2465
2498
0
+39.89(+1.62%)
May 29, 2018
2476
2496
2444
2458
0
-37.04(-1.48%)
May 25, 2018
2495
2495
2495
2495
0
+2.95(+0.12%)
May 24, 2018
2531
2537
2472
2492
0
-48.48(-1.91%)
May 23, 2018
2528
2555
2514
2541
0
-7.62(-0.30%)
May 22, 2018
2583
2598
2542
2548
0
-31.28(-1.21%)
May 21, 2018
2592
2610
2568
2580
0
+11.52(+0.45%)
May 18, 2018
2567
2594
2559
2568
0
-2.26(-0.09%)
May 17, 2018
2572
2600
2537
2570
0
-2.46(-0.10%)
May 16, 2018
2559
2591
2546
2573
0
+18.07(+0.71%)
May 15, 2018
2536
2573
2514
2555
0
+6.57(+0.26%)
May 14, 2018
2550
2574
2531
2548
0
+6.44(+0.25%)
May 11, 2018
2534
2568
2523
2542
0
+0.12(+0.00%)
May 10, 2018
2528
2571
2500
2542
0
+22.13(+0.88%)
May 09, 2018
2504
2540
2476
2520
0
+26.14(+1.05%)
May 08, 2018
2489
2512
2470
2493
0
-6.43(-0.26%)
May 07, 2018
2520
2549
2483
2500
0
-26.39(-1.04%)
May 04, 2018
2484
2542
2475
2526
0
+31.00(+1.24%)
May 03, 2018
2485
2522
2459
2495
0
+5.16(+0.21%)
May 02, 2018
2512
2530
2475
2490
0
-15.97(-0.64%)
May 01, 2018
2498
2520
2461
2506
0
+4.27(+0.17%)
Apr 30, 2018
2529
2544
2494
2502
0
-19.21(-0.76%)
Apr 27, 2018
2537
2553
2495
2521
0
-18.17(-0.72%)
Apr 26, 2018
2503
2554
2475
2539
0
+52.11(+2.10%)
Apr 25, 2018
2506
2528
2460
2487
0
+15.27(+0.62%)
Apr 24, 2018
2523
2535
2441
2472
0
-44.42(-1.77%)
Apr 23, 2018
2520
2538
2500
2516
0
-13.83(-0.55%)
Apr 20, 2018
2531
2550
2504
2530
0
-7.31(-0.29%)
Apr 19, 2018
2546
2565
2509
2537
0
-2.65(-0.10%)
Apr 18, 2018
2524
2561
2507
2540
0
+18.99(+0.75%)
Apr 17, 2018
2495
2531
2477
2521
0
+40.65(+1.64%)
Apr 16, 2018
2452
2490
2430
2480
0
+47.95(+1.97%)
Apr 13, 2018
2448
2457
2418
2432
0
+4.28(+0.18%)
Apr 12, 2018
2415
2443
2401
2428
0
+27.86(+1.16%)
Apr 11, 2018
2395
2419
2378
2400
0
-16.45(-0.68%)
Apr 10, 2018
2408
2440
2385
2417
0
+48.74(+2.06%)
Apr 09, 2018
2376
2399
2350
2368
0
+13.93(+0.59%)
Apr 06, 2018
2386
2411
2336
2354
0
-50.69(-2.11%)
Apr 05, 2018
2376
2425
2367
2405
0
+40.18(+1.70%)
Apr 04, 2018
2295
2369
2279
2365
0
+29.57(+1.27%)
Apr 03, 2018
2310
2346
2290
2335
0
+29.24(+1.27%)
Apr 02, 2018
2348
2361
2285
2306
0
-50.53(-2.14%)
Mar 29, 2018
2356
2356
2356
2356
0
+45.97(+1.99%)
Mar 28, 2018
2342
2351
2296
2310
0
-27.09(-1.16%)
Mar 27, 2018
2368
2388
2324
2337
0
-30.77(-1.30%)
Mar 26, 2018
2361
2383
2329
2368
0
+44.01(+1.89%)
Mar 23, 2018
2362
2395
2314
2324
0
-31.44(-1.33%)
Mar 22, 2018
2404
2423
2349
2356
0
-68.84(-2.84%)
Mar 21, 2018
2408
2450
2391
2424
0
+19.78(+0.82%)
Mar 20, 2018
2421
2431
2395
2405
0
-7.97(-0.33%)
Mar 19, 2018
2425
2451
2392
2413
0
-46.92(-1.91%)
Mar 16, 2018
2453
2474
2429
2460
0
-1.28(-0.05%)
Mar 15, 2018
2492
2504
2451
2461
0
-31.92(-1.28%)
Mar 14, 2018
2541
2552
2486
2493
0
-34.28(-1.36%)
Mar 13, 2018
2540
2550
2521
2527
0
-16.72(-0.66%)
Mar 12, 2018
2558
2579
2528
2544
0
+9.02(+0.36%)
Mar 09, 2018
2499
2542
2489
2535
0
+46.01(+1.85%)
Mar 08, 2018
2486
2511
2460
2489
0
+14.80(+0.60%)
Mar 07, 2018
2474
2488
2470
2474
0
+14.70(+0.60%)
Mar 06, 2018
2439
2476
2421
2459
0
+36.95(+1.53%)
Mar 05, 2018
2383
2439
2371
2422
0
+26.53(+1.11%)
Mar 02, 2018
2372
2408
2339
2396
0
+10.60(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.