Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.285	5.330	5.277	5.312	22,467,826	+0.04(+0.84%)
Apr 27, 2018	5.241	5.312	5.241	5.268	21,480,598	+0.08(+1.53%)
Apr 26, 2018	5.179	5.285	5.153	5.188	50,190,788	-0.04(-0.84%)
Apr 25, 2018	5.312	5.321	5.215	5.232	29,941,854	-0.01(-0.17%)
Apr 24, 2018	5.232	5.268	5.188	5.241	15,041,409	+0.04(+0.68%)
Apr 23, 2018	5.241	5.250	5.179	5.206	12,921,790	-0.06(-1.17%)
Apr 20, 2018	5.347	5.400	5.241	5.268	27,593,248	+0.11(+2.23%)
Apr 19, 2018	5.162	5.188	5.148	5.153	12,177,821	-0.02(-0.34%)
Apr 18, 2018	5.188	5.206	5.153	5.171	8,270,389	-0.01(-0.17%)
Apr 17, 2018	5.100	5.197	5.064	5.179	28,123,364	+0.22(+4.46%)
Apr 16, 2018	4.932	5.003	4.897	4.958	13,838,198	+0.08(+1.63%)
Apr 13, 2018	4.888	4.914	4.852	4.879	9,809,287	-0.04(-0.72%)
Apr 12, 2018	4.932	4.950	4.905	4.914	12,543,059	-0.01(-0.18%)
Apr 11, 2018	4.888	4.985	4.888	4.923	15,844,855	+0.04(+0.91%)
Apr 10, 2018	4.888	4.905	4.844	4.879	21,052,390	+0.10(+2.03%)
Apr 09, 2018	4.817	4.852	4.782	4.782	10,111,527	+0.02(+0.37%)
Apr 06, 2018	4.817	4.861	4.737	4.764	15,398,587	-0.02(-0.37%)
Apr 05, 2018	4.844	4.861	4.782	4.782	13,096,744	-0.02(-0.37%)
Apr 04, 2018	4.711	4.808	4.702	4.799	12,866,817	+0.01(+0.18%)
Apr 03, 2018	4.782	4.808	4.755	4.790	13,377,932	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices