Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		299100	299100	299100	0	+4059.00(+1.38%)
Mar 28, 2018	296400	298145	291640	295041	281	+391.00(+0.13%)
Mar 27, 2018	301000	302590	292380	294650	301	-4850.00(-1.62%)
Mar 26, 2018	295500	299925	293455	299500	426	+10745.00(+3.72%)
Mar 23, 2018	297440	298389	288450	288755	513	-8194.00(-2.76%)
Mar 22, 2018	304730	304730	295950	296949	640	-10651.00(-3.46%)
Mar 21, 2018	308950	310720	306020	307600	273	+500.00(+0.16%)
Mar 20, 2018	307501	308210	305810	307100	180	+1120.00(+0.37%)
Mar 19, 2018	310400	310513	304100	305980	271	-4650.00(-1.50%)
Mar 16, 2018	313340	313340	309880	310630	240	-971.00(-0.31%)
Mar 15, 2018	312501	313950	308000	311601	236	+946.00(+0.30%)
Mar 14, 2018	315485	315485	309435	310655	314	-3384.00(-1.08%)
Mar 13, 2018	318020	319860	313395	314039	429	-3707.00(-1.17%)
Mar 12, 2018	319320	320000	317130	317746	343	-1854.00(-0.58%)
Mar 09, 2018	311540	319780	309355	319600	530	+11900.00(+3.87%)
Mar 08, 2018	306400	310994	305240	307700	259	+944.00(+0.31%)
Mar 07, 2018		307560		306756	209	-249.00(-0.08%)
Mar 06, 2018	307000	307499	304400	307005	182	+2505.00(+0.82%)
Mar 05, 2018	302000	306499	300240	304500	210	+1400.00(+0.46%)
Mar 02, 2018	300980	303693	299360	303100	319	+154.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices