Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Support.com Inc
(NQ:
SPRT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.390
1.437
1.390
1.401
39,923
+0.01(+0.37%)
Apr 27, 2018
1.390
1.396
1.390
1.396
24,547
-0.01(-0.37%)
Apr 26, 2018
1.401
1.406
1.401
1.401
28,587
+0.00(+0.00%)
Apr 25, 2018
1.401
1.406
1.396
1.401
42,032
-0.01(-0.37%)
Apr 24, 2018
1.406
1.411
1.406
1.406
17,018
-0.00(-0.13%)
Apr 23, 2018
1.396
1.421
1.396
1.408
36,281
+0.02(+1.25%)
Apr 20, 2018
1.401
1.427
1.390
1.390
77,013
-0.03(-2.18%)
Apr 19, 2018
1.401
1.447
1.401
1.421
19,583
+0.00(+0.00%)
Apr 18, 2018
1.411
1.458
1.401
1.421
20,088
+0.01(+0.84%)
Apr 17, 2018
1.375
1.447
1.375
1.410
37,815
+0.03(+2.14%)
Apr 16, 2018
1.359
1.387
1.354
1.380
38,411
+0.01(+0.75%)
Apr 13, 2018
1.390
1.390
1.354
1.370
7,755
-0.02(-1.49%)
Apr 12, 2018
1.365
1.390
1.350
1.390
36,439
+0.04(+2.67%)
Apr 11, 2018
1.354
1.385
1.339
1.354
24,387
-0.03(-1.87%)
Apr 10, 2018
1.339
1.385
1.323
1.380
47,124
+0.05(+3.89%)
Apr 09, 2018
1.354
1.354
1.323
1.328
45,383
-0.03(-2.28%)
Apr 06, 2018
1.380
1.380
1.334
1.359
49,461
-0.03(-2.23%)
Apr 05, 2018
1.380
1.390
1.344
1.390
19,661
+0.02(+1.13%)
Apr 04, 2018
1.390
1.401
1.370
1.375
18,243
-0.01(-0.75%)
Apr 03, 2018
1.380
1.457
1.380
1.385
25,842
+0.01(+0.75%)
Apr 02, 2018
1.427
1.437
1.375
1.375
29,353
-0.05(-3.62%)
Mar 29, 2018
1.427
1.427
1.427
0
-0.01(-0.36%)
Mar 28, 2018
1.432
1.447
1.421
1.432
66,342
+0.00(+0.00%)
Mar 27, 2018
1.432
1.432
1.421
1.432
21,918
+0.00(+0.00%)
Mar 26, 2018
1.447
1.484
1.421
1.432
51,276
-0.01(-0.72%)
Mar 23, 2018
1.473
1.473
1.437
1.442
83,817
-0.05(-3.13%)
Mar 22, 2018
1.473
1.499
1.473
1.489
20,282
-0.01(-0.69%)
Mar 21, 2018
1.499
1.499
1.458
1.499
33,133
+0.00(+0.00%)
Mar 20, 2018
1.473
1.525
1.447
1.499
39,844
+0.03(+1.75%)
Mar 19, 2018
1.437
1.473
1.437
1.473
29,602
+0.02(+1.42%)
Mar 16, 2018
1.499
1.504
1.453
1.453
39,685
-0.05(-3.44%)
Mar 15, 2018
1.525
1.525
1.429
1.504
38,008
-0.02(-1.02%)
Mar 14, 2018
1.406
1.525
1.344
1.520
221,137
+0.10(+6.91%)
Mar 13, 2018
1.447
1.484
1.380
1.421
68,518
-0.05(-3.51%)
Mar 12, 2018
1.458
1.499
1.375
1.473
60,329
+0.01(+0.35%)
Mar 09, 2018
1.473
1.497
1.448
1.468
68,520
-0.01(-0.70%)
Mar 08, 2018
1.359
1.494
1.357
1.478
194,750
+0.12(+8.75%)
Mar 07, 2018
1.323
1.365
1.303
1.359
145,095
+0.04(+3.14%)
Mar 06, 2018
1.339
1.344
1.303
1.318
67,818
-0.02(-1.54%)
Mar 05, 2018
1.344
1.349
1.297
1.339
49,302
-0.01(-0.38%)
Mar 02, 2018
1.354
1.354
1.344
1.344
28,144
-0.01(-0.76%)
Mar 01, 2018
1.406
1.416
1.323
1.354
135,890
-0.06(-4.38%)
Feb 28, 2018
1.421
1.421
1.408
1.416
13,696
+0.00(+0.00%)
Feb 27, 2018
1.416
1.421
1.401
1.416
124,584
+0.01(+0.37%)
Feb 26, 2018
1.406
1.416
1.380
1.411
66,723
-0.01(-0.37%)
Feb 23, 2018
1.473
1.473
1.396
1.416
70,689
-0.04(-2.84%)
Feb 22, 2018
1.463
1.468
1.407
1.458
10,172
+0.00(+0.18%)
Feb 21, 2018
1.453
1.478
1.422
1.455
71,821
-0.01(-0.88%)
Feb 20, 2018
1.478
1.478
1.433
1.468
19,278
-0.01(-0.35%)
Feb 16, 2018
1.473
1.473
1.473
0
+0.02(+1.06%)
Feb 15, 2018
1.473
1.473
1.432
1.458
87,433
+0.02(+1.08%)
Feb 14, 2018
1.432
1.484
1.416
1.442
27,912
+0.01(+0.72%)
Feb 13, 2018
1.416
1.437
1.416
1.432
58,836
+0.02(+1.10%)
Feb 12, 2018
1.380
1.432
1.380
1.416
41,459
+0.04(+3.01%)
Feb 09, 2018
1.385
1.390
1.344
1.375
76,570
+0.00(+0.00%)
Feb 08, 2018
1.385
1.385
1.359
1.375
31,603
-0.01(-0.37%)
Feb 07, 2018
1.385
1.385
1.380
42,139
-0.01(-0.37%)
Feb 06, 2018
1.380
1.416
1.375
1.385
40,283
-0.01(-0.74%)
Feb 05, 2018
1.427
1.447
1.385
1.396
49,126
-0.03(-1.82%)
Feb 02, 2018
1.421
1.432
1.396
1.421
48,811
-0.01(-0.36%)
Feb 01, 2018
1.380
1.432
1.380
1.427
43,568
+0.04(+2.99%)
Jan 31, 2018
1.365
1.385
1.365
1.385
54,185
+0.02(+1.51%)
Jan 30, 2018
1.447
1.447
1.359
1.365
54,589
-0.10(-6.71%)
Jan 29, 2018
1.468
1.499
1.421
1.463
64,587
-0.01(-0.35%)
Jan 26, 2018
1.447
1.499
1.421
1.468
47,114
+0.02(+1.43%)
Jan 25, 2018
1.489
1.489
1.432
1.447
132,808
-0.05(-3.11%)
Jan 24, 2018
1.535
1.535
1.473
1.494
147,413
-0.02(-1.37%)
Jan 23, 2018
1.494
1.546
1.478
1.515
82,834
+0.03(+2.09%)
Jan 22, 2018
1.447
1.489
1.447
1.484
97,096
+0.04(+2.87%)
Jan 19, 2018
1.437
1.473
1.411
1.442
165,429
+0.02(+1.45%)
Jan 18, 2018
1.396
1.463
1.375
1.421
241,996
+0.04(+3.03%)
Jan 17, 2018
1.354
1.406
1.344
1.380
180,248
+0.03(+1.87%)
Jan 16, 2018
1.349
1.375
1.349
1.354
80,706
+0.01(+0.77%)
Jan 12, 2018
1.344
1.344
1.344
0
-0.02(-1.14%)
Jan 11, 2018
1.323
1.370
1.313
1.359
209,735
+0.06(+4.78%)
Jan 10, 2018
1.354
1.297
1.297
97,541
-0.05(-3.83%)
Jan 09, 2018
1.339
1.359
1.339
1.349
60,596
+0.02(+1.56%)
Jan 08, 2018
1.292
1.359
1.292
1.328
88,497
+0.04(+2.80%)
Jan 05, 2018
1.287
1.359
1.277
1.292
232,534
+0.02(+1.21%)
Jan 04, 2018
1.274
1.303
1.266
1.277
174,158
+0.00(+0.00%)
Jan 03, 2018
1.254
1.287
1.254
1.277
63,531
+0.03(+2.07%)
Jan 02, 2018
1.251
1.277
1.246
1.251
90,217
+0.00(+0.00%)
Dec 29, 2017
1.251
1.251
1.251
0
-0.04(-2.81%)
Dec 28, 2017
1.281
1.281
1.261
1.287
124,167
+0.02(+1.22%)
Dec 27, 2017
1.282
1.292
1.266
1.272
61,345
-0.01(-0.40%)
Dec 26, 2017
1.282
1.286
1.266
1.277
37,675
-0.01(-0.40%)
Dec 22, 2017
1.277
1.287
1.277
1.282
43,735
+0.01(+0.40%)
Dec 21, 2017
1.303
1.318
1.266
1.277
96,017
-0.02(-1.59%)
Dec 20, 2017
1.292
1.308
1.287
1.297
162,117
+0.02(+1.62%)
Dec 19, 2017
1.277
1.292
1.277
1.277
13,306
-0.01(-0.40%)
Dec 18, 2017
1.272
1.303
1.272
1.282
94,241
+0.02(+1.22%)
Dec 15, 2017
1.303
1.303
1.266
1.266
165,698
-0.03(-2.39%)
Dec 14, 2017
1.287
1.308
1.282
1.297
135,652
+0.02(+1.21%)
Dec 13, 2017
1.303
1.308
1.266
1.282
226,055
-0.01(-0.40%)
Dec 12, 2017
1.287
1.292
1.277
1.287
22,752
+0.01(+0.40%)
Dec 11, 2017
1.292
1.307
1.282
1.282
79,356
-0.01(-0.80%)
Dec 08, 2017
1.282
1.308
1.282
1.292
87,555
+0.00(+0.00%)
Dec 07, 2017
1.282
1.308
1.282
1.292
61,330
+0.00(+0.00%)
Dec 06, 2017
1.287
1.303
1.266
1.292
69,712
+0.01(+0.40%)
Dec 05, 2017
1.308
1.308
1.241
1.287
61,964
-0.02(-1.58%)
Dec 04, 2017
1.266
1.349
1.266
1.308
196,063
+0.04(+3.27%)
Dec 01, 2017
1.251
1.266
1.224
1.266
156,836
+0.03(+2.51%)
Nov 30, 2017
1.235
1.247
1.225
1.235
62,562
+0.00(+0.00%)
Nov 29, 2017
1.235
1.235
1.230
1.235
36,503
-0.01(-0.42%)
Nov 28, 2017
1.225
1.241
1.225
1.241
9,783
+0.01(+0.42%)
Nov 27, 2017
1.241
1.241
1.230
1.235
7,287
+0.00(+0.00%)
Nov 24, 2017
1.241
1.256
1.230
1.235
96,227
+0.01(+0.42%)
Nov 22, 2017
1.215
1.251
1.204
1.230
121,872
+0.02(+1.28%)
Nov 21, 2017
1.215
1.251
1.204
1.215
60,616
+0.00(+0.00%)
Nov 20, 2017
1.225
1.246
1.210
1.215
44,278
-0.01(-0.84%)
Nov 17, 2017
1.230
1.241
1.225
1.225
36,590
-0.02(-1.25%)
Nov 16, 2017
1.230
1.251
1.219
1.241
35,594
-0.01(-0.42%)
Nov 15, 2017
1.215
1.251
1.210
1.246
31,485
+0.02(+1.69%)
Nov 14, 2017
1.230
1.251
1.215
1.225
78,600
-0.01(-0.42%)
Nov 13, 2017
1.241
1.272
1.225
1.230
87,700
-0.02(-1.25%)
Nov 10, 2017
1.220
1.269
1.163
1.246
260,868
+0.07(+6.17%)
Nov 09, 2017
1.184
1.204
1.167
1.173
71,918
-0.01(-0.87%)
Nov 08, 2017
1.158
1.184
1.154
1.184
48,188
+0.03(+2.23%)
Nov 07, 2017
1.173
1.173
1.148
1.158
105,310
-0.03(-2.61%)
Nov 06, 2017
1.184
1.199
1.168
1.189
61,633
+0.01(+0.44%)
Nov 03, 2017
1.194
1.204
1.179
1.184
49,554
+0.02(+1.33%)
Nov 02, 2017
1.173
1.184
1.168
1.168
29,535
-0.01(-0.44%)
Nov 01, 2017
1.179
1.215
1.168
1.173
75,452
-0.02(-1.30%)
Oct 31, 2017
1.189
1.210
1.179
1.189
84,577
+0.01(+0.44%)
Oct 30, 2017
1.163
1.207
1.163
1.184
130,336
-0.01(-0.43%)
Oct 27, 2017
1.215
1.215
1.173
1.189
76,452
-0.02(-1.71%)
Oct 26, 2017
1.173
1.220
1.173
1.210
56,706
+0.04(+3.08%)
Oct 25, 2017
1.184
1.230
1.173
1.173
71,823
+0.00(+0.00%)
Oct 24, 2017
1.204
1.204
1.173
1.173
17,755
-0.04(-3.00%)
Oct 23, 2017
1.173
1.220
1.173
1.210
64,825
+0.03(+2.64%)
Oct 20, 2017
1.184
1.215
1.171
1.179
15,844
+0.00(+0.06%)
Oct 19, 2017
1.163
1.194
1.161
1.178
40,784
+0.02(+1.73%)
Oct 18, 2017
1.189
1.189
1.158
1.158
21,202
-0.03(-2.61%)
Oct 17, 2017
1.194
1.215
1.189
1.189
38,707
+0.00(+0.00%)
Oct 16, 2017
1.199
1.225
1.189
1.189
30,539
-0.03(-2.13%)
Oct 13, 2017
1.204
1.225
1.204
1.215
47,998
+0.01(+0.86%)
Oct 12, 2017
1.212
1.225
1.199
1.204
80,306
-0.01(-0.85%)
Oct 11, 2017
1.210
1.235
1.204
1.215
39,432
+0.01(+0.43%)
Oct 10, 2017
1.230
1.235
1.204
1.210
59,405
-0.03(-2.09%)
Oct 09, 2017
1.235
1.235
1.230
1.235
2,863
+0.02(+1.70%)
Oct 06, 2017
1.241
1.241
1.199
1.215
14,453
-0.03(-2.08%)
Oct 05, 2017
1.230
1.246
1.230
1.241
62,392
+0.02(+1.70%)
Oct 04, 2017
1.220
1.225
1.220
1.220
5,799
+0.00(+0.00%)
Oct 03, 2017
1.210
1.230
1.208
1.220
68,836
+0.02(+1.29%)
Oct 02, 2017
1.199
1.225
1.199
1.204
70,966
-0.01(-0.85%)
Sep 29, 2017
1.241
1.246
1.199
1.215
76,876
-0.03(-2.08%)
Sep 28, 2017
1.235
1.246
1.215
1.241
59,579
+0.02(+1.27%)
Sep 27, 2017
1.230
1.241
1.210
1.225
9,019
-0.02(-1.66%)
Sep 26, 2017
1.210
1.251
1.210
1.246
58,103
+0.04(+2.99%)
Sep 25, 2017
1.194
1.246
1.194
1.210
32,342
-0.01(-0.42%)
Sep 22, 2017
1.215
1.230
1.199
1.215
46,008
-0.00(-0.01%)
Sep 21, 2017
1.230
1.230
1.215
1.215
23,158
-0.02(-1.25%)
Sep 20, 2017
1.223
1.241
1.215
1.230
13,721
+0.02(+1.28%)
Sep 19, 2017
1.225
1.230
1.215
1.215
21,224
-0.02(-1.26%)
Sep 18, 2017
1.194
1.246
1.194
1.230
79,319
+0.05(+4.39%)
Sep 15, 2017
1.241
1.256
1.179
1.179
81,089
-0.06(-5.00%)
Sep 14, 2017
1.241
1.261
1.230
1.241
55,764
-0.01(-0.83%)
Sep 13, 2017
1.251
1.256
1.220
1.251
29,216
+0.00(+0.00%)
Sep 12, 2017
1.246
1.266
1.230
1.251
101,662
+0.02(+1.26%)
Sep 11, 2017
1.215
1.251
1.215
1.235
114,378
+0.03(+2.57%)
Sep 08, 2017
1.225
1.246
1.199
1.204
22,663
-0.04(-2.92%)
Sep 07, 2017
1.235
1.251
1.204
1.241
78,536
+0.01(+0.42%)
Sep 06, 2017
1.215
1.246
1.215
1.235
21,162
-0.01(-0.42%)
Sep 05, 2017
1.251
1.256
1.203
1.241
96,877
+0.00(+0.00%)
Sep 01, 2017
1.215
1.266
1.199
1.241
73,016
+0.02(+1.70%)
Aug 31, 2017
1.266
1.266
1.179
1.220
94,825
-0.03(-2.48%)
Aug 30, 2017
1.256
1.266
1.225
1.251
10,663
+0.01(+0.42%)
Aug 29, 2017
1.261
1.266
1.215
1.246
36,685
+0.01(+0.42%)
Aug 28, 2017
1.266
1.277
1.189
1.241
61,146
-0.03(-2.44%)
Aug 25, 2017
1.251
1.272
1.246
1.272
35,555
+0.03(+2.07%)
Aug 24, 2017
1.189
1.261
1.189
1.246
558,853
+0.04(+3.43%)
Aug 23, 2017
1.189
1.215
1.153
1.204
155,164
+0.02(+1.30%)
Aug 22, 2017
1.184
1.204
1.179
1.189
431,542
-0.01(-0.43%)
Aug 21, 2017
1.230
1.235
1.163
1.194
167,449
-0.03(-2.12%)
Aug 18, 2017
1.210
1.228
1.194
1.220
78,807
+0.01(+0.43%)
Aug 17, 2017
1.235
1.235
1.189
1.215
110,551
-0.02(-1.67%)
Aug 16, 2017
1.241
1.261
1.220
1.235
226,047
+0.01(+0.42%)
Aug 15, 2017
1.272
1.277
1.215
1.230
104,422
-0.03(-2.06%)
Aug 14, 2017
1.241
1.266
1.210
1.256
238,740
+0.03(+2.10%)
Aug 11, 2017
1.241
1.256
1.204
1.230
124,300
-0.01(-0.83%)
Aug 10, 2017
1.117
1.254
1.111
1.241
764,354
+0.17(+15.38%)
Aug 09, 2017
1.122
1.127
1.060
1.075
110,497
-0.04(-3.26%)
Aug 08, 2017
1.117
1.148
1.040
1.111
110,112
-0.02(-1.38%)
Aug 07, 2017
1.132
1.147
1.086
1.127
39,459
-0.02(-1.36%)
Aug 04, 2017
1.158
1.158
1.111
1.142
54,866
-0.02(-1.78%)
Aug 03, 2017
1.173
1.173
1.163
1.163
23,847
+0.01(+0.45%)
Aug 02, 2017
1.211
1.211
1.153
1.158
72,401
-0.03(-2.18%)
Aug 01, 2017
1.204
1.256
1.148
1.184
91,341
-0.02(-1.72%)
Jul 31, 2017
1.194
1.242
1.189
1.204
112,520
+0.00(+0.00%)
Jul 28, 2017
1.235
1.261
1.194
1.204
82,991
-0.03(-2.51%)
Jul 27, 2017
1.225
1.266
1.225
1.235
9,198
+0.02(+1.70%)
Jul 26, 2017
1.256
1.292
1.215
1.215
117,783
-0.04(-2.89%)
Jul 25, 2017
1.261
1.277
1.241
1.251
89,534
+0.01(+0.42%)
Jul 24, 2017
1.246
1.256
1.241
1.246
21,075
-0.01(-0.82%)
Jul 21, 2017
1.282
1.282
1.241
1.256
39,020
-0.01(-0.41%)
Jul 20, 2017
1.241
1.272
1.199
1.261
107,258
+0.02(+1.67%)
Jul 19, 2017
1.241
1.266
1.225
1.241
92,650
-0.01(-0.42%)
Jul 18, 2017
1.241
1.256
1.199
1.246
90,043
-0.01(-0.41%)
Jul 17, 2017
1.272
1.272
1.220
1.251
17,610
-0.03(-2.02%)
Jul 14, 2017
1.241
1.277
1.241
1.277
18,837
+0.02(+1.65%)
Jul 13, 2017
1.266
1.282
1.230
1.256
33,748
+0.01(+0.41%)
Jul 12, 2017
1.241
1.277
1.199
1.251
184,825
+0.03(+2.11%)
Jul 11, 2017
1.215
1.266
1.194
1.225
178,795
+0.02(+1.72%)
Jul 10, 2017
1.199
1.225
1.194
1.204
183,992
+0.01(+0.43%)
Jul 07, 2017
1.200
1.235
1.189
1.199
70,428
-0.02(-1.28%)
Jul 06, 2017
1.230
1.230
1.199
1.215
94,194
+0.01(+0.86%)
Jul 05, 2017
1.189
1.226
1.189
1.204
77,888
+0.01(+0.87%)
Jul 03, 2017
1.210
1.225
1.194
1.194
65,617
-0.01(-0.86%)
Jun 30, 2017
1.235
1.238
1.194
1.204
17,724
+0.01(+0.87%)
Jun 29, 2017
1.189
1.220
1.189
1.194
16,643
-0.01(-0.86%)
Jun 28, 2017
1.251
1.251
1.199
1.204
32,489
-0.04(-3.32%)
Jun 27, 2017
1.256
1.256
1.230
1.246
38,413
+0.00(+0.00%)
Jun 26, 2017
1.318
1.318
1.241
1.246
117,935
-0.07(-5.12%)
Jun 23, 2017
1.266
1.313
1.266
1.313
121,180
+0.05(+3.67%)
Jun 22, 2017
1.282
1.303
1.266
1.266
45,772
-0.02(-1.21%)
Jun 21, 2017
1.313
1.313
1.266
1.282
80,598
-0.02(-1.20%)
Jun 20, 2017
1.297
1.318
1.282
1.297
37,548
-0.01(-0.40%)
Jun 19, 2017
1.266
1.318
1.266
1.303
79,056
+0.04(+3.28%)
Jun 16, 2017
1.297
1.313
1.261
1.261
36,532
-0.02(-1.61%)
Jun 15, 2017
1.261
1.318
1.261
1.282
44,789
+0.02(+1.64%)
Jun 14, 2017
1.308
1.323
1.261
1.261
84,813
-0.05(-3.56%)
Jun 13, 2017
1.266
1.334
1.266
1.308
70,633
+0.04(+2.85%)
Jun 12, 2017
1.256
1.313
1.256
1.272
149,773
+0.01(+0.41%)
Jun 09, 2017
1.272
1.292
1.251
1.266
52,873
-0.01(-0.41%)
Jun 08, 2017
1.266
1.292
1.261
1.272
15,000
+0.01(+0.41%)
Jun 07, 2017
1.266
1.292
1.251
1.266
147,772
+0.00(+0.00%)
Jun 06, 2017
1.266
1.297
1.266
1.266
95,931
-0.02(-1.21%)
Jun 05, 2017
1.266
1.292
1.266
1.282
59,178
+0.01(+0.40%)
Jun 02, 2017
1.277
1.299
1.251
1.277
63,713
+0.03(+2.07%)
Jun 01, 2017
1.261
1.313
1.251
1.251
88,096
-0.02(-1.22%)
May 31, 2017
1.282
1.308
1.256
1.266
299,534
-0.02(-1.21%)
May 30, 2017
1.277
1.294
1.256
1.282
150,558
+0.01(+0.40%)
May 26, 2017
1.272
1.292
1.253
1.277
91,844
+0.00(+0.00%)
May 25, 2017
1.272
1.292
1.261
1.277
69,627
+0.00(+0.00%)
May 24, 2017
1.261
1.323
1.235
1.277
186,276
+0.00(+0.00%)
May 23, 2017
1.272
1.292
1.227
1.277
52,734
+0.02(+1.65%)
May 22, 2017
1.266
1.323
1.251
1.256
82,461
-0.02(-1.62%)
May 19, 2017
1.251
1.277
1.220
1.277
82,209
+0.04(+3.13%)
May 18, 2017
1.230
1.359
1.199
1.238
306,058
-0.00(-0.21%)
May 17, 2017
1.272
1.277
1.153
1.241
278,556
-0.04(-3.23%)
May 16, 2017
1.230
1.359
1.230
1.282
251,922
+0.05(+4.20%)
May 15, 2017
1.184
1.251
1.166
1.230
195,791
+0.03(+2.59%)
May 12, 2017
1.173
1.251
1.142
1.199
205,854
+0.02(+1.31%)
May 11, 2017
1.163
1.266
1.106
1.184
220,594
+0.02(+1.78%)
May 10, 2017
1.168
1.204
1.091
1.163
96,889
-0.02(-1.75%)
May 09, 2017
1.163
1.199
1.156
1.184
37,761
+0.01(+0.44%)
May 08, 2017
1.132
1.189
1.132
1.179
97,970
+0.04(+3.17%)
May 05, 2017
1.106
1.153
1.101
1.142
163,611
+0.05(+4.25%)
May 04, 2017
1.086
1.121
1.086
1.096
90,534
+0.01(+0.95%)
May 03, 2017
1.122
1.132
1.070
1.086
30,653
-0.01(-0.47%)
May 02, 2017
1.091
1.137
1.091
1.091
17,200
-0.01(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.