Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1107
1107
1107
1107
0
+21.33(+1.96%)
Mar 28, 2018
1082
1097
1072
1086
0
+6.25(+0.58%)
Mar 27, 2018
1087
1100
1071
1080
0
-5.63(-0.52%)
Mar 26, 2018
1079
1091
1064
1085
0
+18.94(+1.78%)
Mar 23, 2018
1087
1095
1063
1066
0
-17.50(-1.61%)
Mar 22, 2018
1095
1108
1078
1084
0
-20.28(-1.84%)
Mar 21, 2018
1103
1117
1094
1104
0
-0.12(-0.01%)
Mar 20, 2018
1107
1116
1095
1104
0
-1.46(-0.13%)
Mar 19, 2018
1114
1121
1094
1106
0
-12.24(-1.09%)
Mar 16, 2018
1113
1128
1105
1118
0
+4.11(+0.37%)
Mar 15, 2018
1120
1128
1105
1114
0
-5.18(-0.46%)
Mar 14, 2018
1130
1135
1112
1119
0
-5.97(-0.53%)
Mar 13, 2018
1132
1140
1119
1125
0
-4.03(-0.36%)
Mar 12, 2018
1129
1142
1120
1129
0
+1.77(+0.16%)
Mar 09, 2018
1122
1134
1110
1127
0
+8.17(+0.73%)
Mar 08, 2018
1119
1128
1106
1119
0
+2.97(+0.27%)
Mar 07, 2018
1115
1124
1109
1116
0
-4.39(-0.39%)
Mar 06, 2018
1113
1127
1101
1120
0
+10.32(+0.93%)
Mar 05, 2018
1095
1117
1088
1110
0
+8.69(+0.79%)
Mar 02, 2018
1085
1108
1074
1101
0
+8.90(+0.81%)
Mar 01, 2018
1103
1114
1081
1092
0
-9.46(-0.86%)
Feb 28, 2018
1119
1127
1098
1102
0
-15.27(-1.37%)
Feb 27, 2018
1134
1142
1114
1117
0
-17.27(-1.52%)
Feb 26, 2018
1131
1142
1118
1134
0
+7.00(+0.62%)
Feb 23, 2018
1122
1133
1112
1127
0
+11.57(+1.04%)
Feb 22, 2018
1117
1125
1110
1116
0
-1.13(-0.10%)
Feb 21, 2018
1122
1138
1111
1117
0
-2.98(-0.27%)
Feb 20, 2018
1128
1139
1113
1120
0
-15.91(-1.40%)
Feb 16, 2018
1136
1136
1136
1136
0
-1.46(-0.13%)
Feb 15, 2018
1130
1146
1116
1137
0
+15.25(+1.36%)
Feb 14, 2018
1102
1129
1094
1122
0
+17.92(+1.62%)
Feb 13, 2018
1104
1110
1098
1104
0
-3.33(-0.30%)
Feb 12, 2018
1107
1122
1091
1108
0
+7.91(+0.72%)
Feb 09, 2018
1101
1116
1069
1100
0
+9.15(+0.84%)
Feb 08, 2018
1118
1129
1088
1090
0
-31.34(-2.79%)
Feb 07, 2018
1118
1138
1110
1122
0
+2.34(+0.21%)
Feb 06, 2018
1087
1130
1077
1120
0
+5.58(+0.50%)
Feb 05, 2018
1131
1143
1102
1114
0
-24.88(-2.18%)
Feb 02, 2018
1150
1162
1130
1139
0
-17.85(-1.54%)
Feb 01, 2018
1154
1168
1142
1157
0
-3.49(-0.30%)
Jan 31, 2018
1168
1178
1150
1160
0
-4.55(-0.39%)
Jan 30, 2018
1166
1176
1156
1165
0
-10.84(-0.92%)
Jan 29, 2018
1183
1194
1170
1176
0
-11.33(-0.95%)
Jan 26, 2018
1186
1198
1171
1187
0
+3.68(+0.31%)
Jan 25, 2018
1191
1200
1168
1183
0
-10.71(-0.90%)
Jan 24, 2018
1195
1208
1181
1194
0
+1.57(+0.13%)
Jan 23, 2018
1189
1201
1178
1192
0
+4.12(+0.35%)
Jan 22, 2018
1187
1196
1175
1188
0
+0.57(+0.05%)
Jan 19, 2018
1174
1193
1168
1188
0
+16.77(+1.43%)
Jan 18, 2018
1176
1184
1163
1171
0
-7.13(-0.61%)
Jan 17, 2018
1174
1187
1166
1178
0
+9.45(+0.81%)
Jan 16, 2018
1182
1191
1161
1169
0
-10.41(-0.88%)
Jan 15, 2018
1179
1179
1179
1179
0
+0.00(+0.00%)
Jan 12, 2018
1176
1187
1167
1179
0
+4.48(+0.38%)
Jan 11, 2018
1163
1181
1156
1174
0
+14.21(+1.22%)
Jan 10, 2018
1163
1170
1152
1160
0
-9.16(-0.78%)
Jan 09, 2018
1174
1183
1162
1169
0
-6.15(-0.52%)
Jan 08, 2018
1172
1184
1163
1176
0
+3.23(+0.28%)
Jan 05, 2018
1170
1179
1160
1172
0
+6.15(+0.53%)
Jan 04, 2018
1164
1175
1155
1166
0
+6.75(+0.58%)
Jan 03, 2018
1163
1173
1151
1159
0
-3.55(-0.31%)
Jan 02, 2018
1158
1171
1148
1163
0
+10.75(+0.93%)
Dec 29, 2017
1152
1152
1152
1152
0
-5.75(-0.50%)
Dec 28, 2017
1158
1164
1148
1158
0
+1.27(+0.11%)
Dec 27, 2017
1159
1168
1151
1157
0
-1.73(-0.15%)
Dec 26, 2017
1155
1167
1149
1158
0
+3.14(+0.27%)
Dec 22, 2017
1157
1164
1146
1155
0
-1.66(-0.14%)
Dec 21, 2017
1156
1167
1148
1157
0
+4.06(+0.35%)
Dec 20, 2017
1157
1165
1144
1153
0
-0.96(-0.08%)
Dec 19, 2017
1159
1168
1148
1154
0
-2.04(-0.18%)
Dec 18, 2017
1152
1167
1145
1156
0
+11.43(+1.00%)
Dec 15, 2017
1138
1155
1131
1144
0
+10.53(+0.93%)
Dec 14, 2017
1145
1153
1129
1134
0
-10.74(-0.94%)
Dec 13, 2017
1141
1155
1133
1145
0
+3.84(+0.34%)
Dec 12, 2017
1143
1152
1133
1141
0
-1.66(-0.15%)
Dec 11, 2017
1145
1153
1134
1143
0
-3.22(-0.28%)
Dec 08, 2017
1147
1155
1134
1146
0
+0.53(+0.05%)
Dec 07, 2017
1143
1157
1134
1145
0
+0.90(+0.08%)
Dec 06, 2017
1146
1157
1137
1144
0
-3.62(-0.32%)
Dec 05, 2017
1152
1161
1138
1148
0
-3.70(-0.32%)
Dec 04, 2017
1150
1163
1140
1152
0
+10.14(+0.89%)
Dec 01, 2017
1145
1152
1123
1141
0
-4.23(-0.37%)
Nov 30, 2017
1144
1158
1134
1146
0
+2.80(+0.24%)
Nov 29, 2017
1134
1155
1126
1143
0
+8.09(+0.71%)
Nov 28, 2017
1122
1139
1115
1135
0
+17.71(+1.59%)
Nov 27, 2017
1116
1126
1108
1117
0
+1.61(+0.14%)
Nov 24, 2017
1119
1125
1108
1116
0
-0.69(-0.06%)
Nov 23, 2017
1124
1131
1109
1116
0
+0.00(+0.00%)
Nov 22, 2017
1124
1131
1109
1116
0
-6.33(-0.56%)
Nov 21, 2017
1120
1134
1111
1123
0
+11.19(+1.01%)
Nov 20, 2017
1107
1120
1100
1111
0
+5.49(+0.50%)
Nov 17, 2017
1100
1114
1093
1106
0
+3.20(+0.29%)
Nov 16, 2017
1095
1111
1088
1103
0
+12.35(+1.13%)
Nov 15, 2017
1092
1103
1079
1090
0
-7.54(-0.69%)
Nov 14, 2017
1092
1105
1086
1098
0
+1.88(+0.17%)
Nov 13, 2017
1092
1105
1084
1096
0
+2.48(+0.23%)
Nov 10, 2017
1087
1101
1079
1093
0
+5.09(+0.47%)
Nov 09, 2017
1087
1099
1077
1088
0
-5.72(-0.52%)
Nov 08, 2017
1090
1103
1080
1094
0
+3.08(+0.28%)
Nov 07, 2017
1096
1103
1081
1091
0
-5.46(-0.50%)
Nov 06, 2017
1102
1109
1088
1096
0
-5.10(-0.46%)
Nov 03, 2017
1104
1115
1094
1102
0
-1.65(-0.15%)
Nov 02, 2017
1107
1118
1090
1103
0
-15.02(-1.34%)
Nov 01, 2017
1125
1134
1109
1118
0
-2.97(-0.26%)
Oct 31, 2017
1117
1132
1108
1121
0
+5.93(+0.53%)
Oct 30, 2017
1124
1132
1106
1115
0
-11.66(-1.03%)
Oct 27, 2017
1124
1137
1110
1127
0
-0.07(-0.01%)
Oct 26, 2017
1125
1138
1114
1127
0
+5.66(+0.50%)
Oct 25, 2017
1124
1132
1107
1121
0
-2.98(-0.27%)
Oct 24, 2017
1125
1136
1113
1124
0
+1.07(+0.10%)
Oct 23, 2017
1129
1137
1115
1123
0
-5.21(-0.46%)
Oct 20, 2017
1125
1136
1117
1128
0
+6.76(+0.60%)
Oct 19, 2017
1121
1128
1113
1122
0
-1.37(-0.12%)
Oct 18, 2017
1123
1132
1115
1123
0
+2.98(+0.27%)
Oct 17, 2017
1122
1130
1112
1120
0
-3.93(-0.35%)
Oct 16, 2017
1123
1131
1114
1124
0
+1.58(+0.14%)
Oct 13, 2017
1125
1132
1115
1122
0
+1.32(+0.12%)
Oct 12, 2017
1117
1128
1110
1121
0
+1.18(+0.11%)
Oct 11, 2017
1120
1128
1111
1120
0
-0.14(-0.01%)
Oct 10, 2017
1120
1129
1111
1120
0
+4.27(+0.38%)
Oct 09, 2017
1123
1129
1111
1116
0
-5.99(-0.53%)
Oct 06, 2017
1123
1131
1114
1122
0
-4.81(-0.43%)
Oct 05, 2017
1130
1138
1118
1127
0
-1.76(-0.16%)
Oct 04, 2017
1125
1137
1116
1128
0
+2.44(+0.22%)
Oct 03, 2017
1125
1133
1116
1126
0
+3.09(+0.28%)
Oct 02, 2017
1117
1130
1109
1123
0
+9.06(+0.81%)
Sep 29, 2017
1113
1123
1106
1114
0
+3.44(+0.31%)
Sep 28, 2017
1109
1118
1100
1110
0
+0.57(+0.05%)
Sep 27, 2017
1105
1116
1094
1110
0
+6.60(+0.60%)
Sep 26, 2017
1101
1112
1094
1103
0
+4.03(+0.37%)
Sep 25, 2017
1097
1108
1088
1099
0
+1.86(+0.17%)
Sep 22, 2017
1096
1106
1089
1097
0
+1.80(+0.16%)
Sep 21, 2017
1098
1106
1088
1096
0
-3.42(-0.31%)
Sep 20, 2017
1100
1108
1089
1099
0
-1.65(-0.15%)
Sep 19, 2017
1103
1110
1092
1101
0
-1.95(-0.18%)
Sep 18, 2017
1100
1110
1092
1103
0
+4.47(+0.41%)
Sep 15, 2017
1097
1106
1087
1098
0
+1.77(+0.16%)
Sep 14, 2017
1095
1104
1087
1096
0
-0.05(-0.00%)
Sep 13, 2017
1095
1104
1087
1096
0
+0.15(+0.01%)
Sep 12, 2017
1092
1103
1085
1096
0
+5.14(+0.47%)
Sep 11, 2017
1088
1099
1081
1091
0
+8.10(+0.75%)
Sep 08, 2017
1081
1092
1071
1083
0
+0.18(+0.02%)
Sep 07, 2017
1086
1095
1073
1083
0
-2.43(-0.22%)
Sep 06, 2017
1086
1096
1074
1085
0
-0.35(-0.03%)
Sep 05, 2017
1088
1097
1075
1086
0
-3.76(-0.35%)
Sep 01, 2017
1087
1095
1079
1089
0
+6.21(+0.57%)
Aug 31, 2017
1078
1091
1072
1083
0
+8.63(+0.80%)
Aug 30, 2017
1074
1082
1066
1074
0
+0.57(+0.05%)
Aug 29, 2017
1071
1082
1061
1074
0
+5.51(+0.52%)
Aug 28, 2017
1072
1078
1062
1068
0
-1.50(-0.14%)
Aug 25, 2017
1069
1078
1063
1070
0
+3.69(+0.35%)
Aug 24, 2017
1070
1078
1059
1066
0
-1.68(-0.16%)
Aug 23, 2017
1070
1077
1062
1068
0
-6.40(-0.60%)
Aug 22, 2017
1072
1081
1065
1074
0
+4.78(+0.45%)
Aug 21, 2017
1072
1079
1061
1069
0
-2.74(-0.26%)
Aug 18, 2017
1072
1081
1063
1072
0
-3.53(-0.33%)
Aug 17, 2017
1087
1096
1073
1076
0
-15.20(-1.39%)
Aug 16, 2017
1090
1099
1084
1091
0
+3.98(+0.37%)
Aug 15, 2017
1094
1098
1081
1087
0
-6.45(-0.59%)
Aug 14, 2017
1089
1100
1083
1093
0
+10.64(+0.98%)
Aug 11, 2017
1079
1092
1072
1083
0
+1.65(+0.15%)
Aug 10, 2017
1089
1096
1076
1081
0
-12.84(-1.17%)
Aug 09, 2017
1093
1103
1085
1094
0
-5.74(-0.52%)
Aug 08, 2017
1102
1113
1092
1100
0
-2.46(-0.22%)
Aug 07, 2017
1101
1111
1093
1102
0
+0.19(+0.02%)
Aug 04, 2017
1101
1111
1090
1102
0
+2.76(+0.25%)
Aug 03, 2017
1102
1112
1092
1099
0
-3.54(-0.32%)
Aug 02, 2017
1108
1115
1092
1103
0
-5.68(-0.51%)
Aug 01, 2017
1111
1119
1096
1108
0
+0.15(+0.01%)
Jul 31, 2017
1111
1119
1100
1108
0
-1.82(-0.16%)
Jul 28, 2017
1115
1123
1097
1110
0
-9.84(-0.88%)
Jul 27, 2017
1121
1130
1106
1120
0
+1.32(+0.12%)
Jul 26, 2017
1121
1130
1110
1119
0
-2.15(-0.19%)
Jul 25, 2017
1120
1132
1110
1121
0
+5.04(+0.45%)
Jul 24, 2017
1119
1127
1108
1116
0
-5.44(-0.49%)
Jul 21, 2017
1122
1129
1111
1121
0
-1.97(-0.18%)
Jul 20, 2017
1126
1135
1114
1123
0
-4.02(-0.36%)
Jul 19, 2017
1122
1133
1117
1127
0
+6.99(+0.62%)
Jul 18, 2017
1119
1127
1111
1120
0
-4.19(-0.37%)
Jul 17, 2017
1123
1133
1117
1124
0
+1.83(+0.16%)
Jul 14, 2017
1118
1128
1113
1123
0
+6.31(+0.57%)
Jul 13, 2017
1114
1123
1107
1116
0
+2.91(+0.26%)
Jul 12, 2017
1115
1124
1107
1113
0
+5.92(+0.53%)
Jul 11, 2017
1109
1116
1098
1107
0
-1.22(-0.11%)
Jul 10, 2017
1110
1119
1101
1109
0
-1.98(-0.18%)
Jul 07, 2017
1107
1117
1100
1111
0
+5.27(+0.48%)
Jul 06, 2017
1113
1121
1100
1105
0
-12.66(-1.13%)
Jul 05, 2017
1119
1129
1107
1118
0
-1.00(-0.09%)
Jul 04, 2017
1122
1131
1112
1119
0
+0.00(+0.00%)
Jul 03, 2017
1122
1131
1112
1119
0
+1.25(+0.11%)
Jun 30, 2017
1112
1127
1107
1118
0
+8.57(+0.77%)
Jun 29, 2017
1116
1123
1098
1109
0
-4.99(-0.45%)
Jun 28, 2017
1111
1123
1105
1114
0
+8.92(+0.81%)
Jun 27, 2017
1113
1121
1100
1105
0
-8.20(-0.74%)
Jun 26, 2017
1112
1122
1104
1113
0
+4.81(+0.43%)
Jun 23, 2017
1102
1116
1095
1109
0
+6.57(+0.60%)
Jun 22, 2017
1103
1112
1094
1102
0
-1.80(-0.16%)
Jun 21, 2017
1108
1115
1097
1104
0
-2.33(-0.21%)
Jun 20, 2017
1115
1120
1101
1106
0
-10.06(-0.90%)
Jun 19, 2017
1111
1121
1102
1116
0
+8.88(+0.80%)
Jun 16, 2017
1109
1117
1094
1107
0
-4.94(-0.44%)
Jun 15, 2017
1108
1119
1099
1112
0
-2.99(-0.27%)
Jun 14, 2017
1117
1125
1105
1115
0
+0.90(+0.08%)
Jun 13, 2017
1112
1122
1102
1114
0
+3.26(+0.29%)
Jun 12, 2017
1107
1121
1099
1111
0
+3.42(+0.31%)
Jun 09, 2017
1106
1117
1097
1108
0
+2.19(+0.20%)
Jun 08, 2017
1102
1116
1093
1106
0
+0.55(+0.05%)
Jun 07, 2017
1104
1113
1095
1105
0
+1.73(+0.16%)
Jun 06, 2017
1106
1114
1095
1103
0
-3.74(-0.34%)
Jun 05, 2017
1107
1115
1098
1107
0
-1.77(-0.16%)
Jun 02, 2017
1106
1119
1098
1109
0
+5.27(+0.48%)
Jun 01, 2017
1091
1108
1085
1104
0
+15.31(+1.41%)
May 31, 2017
1090
1096
1077
1088
0
+0.39(+0.04%)
May 30, 2017
1087
1096
1079
1088
0
-2.17(-0.20%)
May 29, 2017
1087
1097
1078
1090
0
+0.01(+0.00%)
May 26, 2017
1087
1097
1078
1090
0
+2.26(+0.21%)
May 25, 2017
1086
1099
1077
1088
0
+0.54(+0.05%)
May 24, 2017
1085
1095
1075
1087
0
+2.15(+0.20%)
May 23, 2017
1085
1094
1077
1085
0
+1.13(+0.10%)
May 22, 2017
1082
1092
1075
1084
0
+4.06(+0.38%)
May 19, 2017
1073
1087
1067
1080
0
+9.10(+0.85%)
May 18, 2017
1071
1079
1060
1071
0
-4.21(-0.39%)
May 17, 2017
1090
1093
1070
1075
0
-22.25(-2.03%)
May 16, 2017
1101
1107
1088
1097
0
-2.39(-0.22%)
May 15, 2017
1096
1107
1091
1100
0
+4.73(+0.43%)
May 12, 2017
1100
1106
1088
1095
0
-7.92(-0.72%)
May 11, 2017
1103
1111
1092
1103
0
-3.66(-0.33%)
May 10, 2017
1101
1111
1095
1106
0
+4.15(+0.38%)
May 09, 2017
1102
1112
1092
1102
0
+3.06(+0.28%)
May 08, 2017
1103
1112
1092
1099
0
+2.44(+0.22%)
May 05, 2017
1093
1102
1085
1097
0
+7.84(+0.72%)
May 04, 2017
1089
1099
1078
1089
0
+2.37(+0.22%)
May 03, 2017
1091
1098
1078
1087
0
-6.32(-0.58%)
May 02, 2017
1094
1103
1083
1093
0
+0.00(+0.00%)
May 01, 2017
1099
1106
1085
1093
0
-4.90(-0.45%)
Apr 28, 2017
1103
1110
1088
1098
0
-7.16(-0.65%)
Apr 27, 2017
1106
1115
1094
1105
0
+0.23(+0.02%)
Apr 26, 2017
1102
1116
1094
1105
0
+2.50(+0.23%)
Apr 25, 2017
1101
1112
1092
1102
0
+6.30(+0.57%)
Apr 24, 2017
1097
1105
1087
1096
0
+12.63(+1.17%)
Apr 21, 2017
1088
1094
1076
1083
0
-6.08(-0.56%)
Apr 20, 2017
1082
1096
1075
1089
0
+13.19(+1.23%)
Apr 19, 2017
1079
1087
1070
1076
0
+0.56(+0.05%)
Apr 18, 2017
1071
1082
1066
1076
0
+0.23(+0.02%)
Apr 17, 2017
1068
1080
1063
1075
0
+11.12(+1.04%)
Apr 13, 2017
1072
1078
1060
1064
0
-9.08(-0.85%)
Apr 12, 2017
1081
1085
1067
1073
0
-8.96(-0.83%)
Apr 11, 2017
1076
1086
1069
1082
0
+4.84(+0.45%)
Apr 10, 2017
1073
1085
1068
1077
0
+4.85(+0.45%)
Apr 07, 2017
1073
1081
1067
1073
0
-1.96(-0.18%)
Apr 06, 2017
1071
1081
1064
1075
0
+3.96(+0.37%)
Apr 05, 2017
1079
1087
1065
1071
0
-5.39(-0.50%)
Apr 04, 2017
1081
1087
1068
1076
0
-8.26(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.