Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.420 1.420 1.280 1.280 234,183 -0.10(-7.29%)
Jan 30, 2018 1.500 1.540 1.375 1.381 327,697 -0.15(-10.08%)
Jan 29, 2018 1.760 1.850 1.510 1.535 538,045 -0.19(-11.25%)
Jan 26, 2018 1.550 1.750 1.530 1.730 889,009 +0.19(+12.34%)
Jan 25, 2018 1.500 1.760 1.480 1.540 697,893 +0.02(+1.32%)
Jan 24, 2018 1.600 1.600 1.510 1.520 169,411 -0.06(-3.80%)
Jan 23, 2018 1.520 1.660 1.470 1.580 255,630 +0.04(+2.60%)
Jan 22, 2018 1.600 1.640 1.530 1.540 152,898 -0.08(-4.94%)
Jan 19, 2018 1.700 1.762 1.600 1.620 106,727 -0.09(-5.26%)
Jan 18, 2018 1.810 1.810 1.620 1.710 193,752 -0.10(-5.52%)
Jan 17, 2018 1.540 1.950 1.530 1.810 575,644 +0.21(+13.12%)
Jan 16, 2018 1.690 1.829 1.510 1.600 479,118 -0.18(-10.11%)
Jan 12, 2018 1.780 1.780 1.780 0 -0.12(-6.32%)
Jan 11, 2018 1.920 2.140 1.800 1.900 978,333 +0.02(+1.06%)
Jan 10, 2018 1.810 1.810 1.700 1.880 469,786 -0.08(-4.08%)
Jan 09, 2018 2.160 2.290 1.810 1.960 1,225,342 -0.38(-16.24%)
Jan 08, 2018 2.000 2.890 1.990 2.340 10,918,408 +0.52(+28.57%)
Jan 05, 2018 1.270 4.700 1.207 1.820 35,664,836 +0.65(+55.56%)
Jan 04, 2018 1.200 1.320 1.130 1.170 398,480 +0.01(+0.86%)
Jan 03, 2018 1.120 1.200 1.080 1.160 84,310 +0.04(+3.57%)
Jan 02, 2018 1.090 1.130 1.090 1.120 33,075 +0.06(+5.66%)
Dec 29, 2017 1.060 1.060 1.060 0 -0.03(-2.75%)
Dec 28, 2017 1.090 1.150 1.051 1.090 215,930 +0.04(+3.81%)
Dec 27, 2017 1.090 1.090 1.040 1.050 21,795 -0.02(-1.87%)
Dec 26, 2017 1.040 1.110 1.040 1.070 129,297 +0.03(+2.88%)
Dec 22, 2017 1.020 1.090 1.010 1.040 26,425 +0.01(+0.97%)
Dec 21, 2017 1.110 1.137 1.000 1.030 87,256 -0.04(-3.74%)
Dec 20, 2017 1.080 1.093 1.000 1.070 145,434 -0.05(-4.46%)
Dec 19, 2017 1.043 1.230 1.030 1.120 683,781 +0.08(+7.20%)
Dec 18, 2017 1.000 1.139 1.000 1.045 70,982 +0.04(+4.48%)
Dec 15, 2017 1.030 1.063 0.9950 1.000 48,349 +0.02(+2.25%)
Dec 14, 2017 0.9800 1.020 0.9780 0.9780 11,265 -0.00(-0.20%)
Dec 13, 2017 0.9835 1.040 0.9800 0.9800 9,410 -0.01(-1.01%)
Dec 12, 2017 1.060 1.060 0.9700 0.9900 14,014 -0.04(-3.65%)
Dec 11, 2017 0.9999 1.095 0.9900 1.028 208,306 +0.07(+7.00%)
Dec 08, 2017 0.9416 1.020 0.9416 0.9603 23,513 +0.02(+2.13%)
Dec 07, 2017 0.9600 1.030 0.9403 0.9403 18,530 -0.02(-2.05%)
Dec 06, 2017 0.9614 0.9647 0.9600 0.9600 26,051 +0.02(+1.59%)
Dec 05, 2017 0.9447 0.9899 0.9400 0.9450 30,975 -0.04(-3.57%)
Dec 04, 2017 0.9700 0.9899 0.9400 0.9800 20,020 +0.01(+1.03%)
Dec 01, 2017 1.010 1.050 0.9400 0.9700 88,494 -0.02(-2.45%)
Nov 30, 2017 0.9700 1.070 0.9700 0.9944 242,536 +0.02(+2.53%)
Nov 29, 2017 1.050 1.050 0.9300 0.9699 327,627 -0.10(-9.36%)
Nov 28, 2017 1.070 1.095 1.070 1.070 56,501 -0.02(-1.83%)
Nov 27, 2017 1.070 1.143 1.069 1.090 99,666 -0.01(-0.91%)
Nov 24, 2017 1.110 1.140 1.100 1.100 43,170 -0.01(-0.90%)
Nov 22, 2017 1.110 1.160 1.100 1.110 67,379 -0.02(-1.77%)
Nov 21, 2017 1.097 1.175 1.060 1.130 118,658 +0.04(+3.67%)
Nov 20, 2017 1.100 1.120 1.060 1.090 79,392 -0.03(-2.68%)
Nov 17, 2017 1.135 1.166 1.120 1.120 30,772 +0.00(+0.00%)
Nov 16, 2017 1.170 1.250 1.100 1.120 297,044 -0.05(-4.27%)
Nov 15, 2017 1.215 1.250 1.110 1.170 405,951 +0.01(+1.25%)
Nov 14, 2017 1.260 1.360 1.120 1.156 559,703 -0.09(-7.45%)
Nov 13, 2017 1.310 1.480 1.220 1.249 750,152 -0.04(-3.21%)
Nov 10, 2017 1.110 1.350 1.110 1.290 592,752 +0.19(+17.27%)
Nov 09, 2017 1.100 1.249 1.080 1.100 804,948 -0.02(-2.09%)
Nov 08, 2017 1.050 1.200 1.050 1.123 420,084 +0.07(+7.00%)
Nov 07, 2017 1.220 1.270 1.010 1.050 420,808 -0.19(-15.32%)
Nov 06, 2017 1.240 1.266 1.170 1.240 108,365 +0.00(+0.00%)
Nov 03, 2017 1.250 1.290 1.224 1.240 49,177 -0.02(-1.59%)
Nov 02, 2017 1.310 1.330 1.310 1.260 66,954 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.