Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1180
1188
1159
1168
0
-13.36(-1.13%)
Oct 30, 2018
1179
1189
1164
1181
0
+6.74(+0.57%)
Oct 29, 2018
1174
1190
1162
1175
0
+5.91(+0.51%)
Oct 26, 2018
1189
1196
1156
1169
0
-33.45(-2.78%)
Oct 25, 2018
1203
1203
1202
1202
0
+0.00(+0.00%)
Oct 24, 2018
1195
1219
1183
1202
0
+11.07(+0.93%)
Oct 23, 2018
1202
1210
1180
1191
0
-20.31(-1.68%)
Oct 22, 2018
1220
1226
1205
1211
0
-6.93(-0.57%)
Oct 19, 2018
1203
1226
1200
1218
0
+16.98(+1.41%)
Oct 18, 2018
1202
1211
1194
1201
0
+0.71(+0.06%)
Oct 17, 2018
1201
1208
1190
1201
0
-2.22(-0.18%)
Oct 16, 2018
1185
1208
1178
1203
0
+20.55(+1.74%)
Oct 15, 2018
1178
1192
1173
1182
0
+4.99(+0.42%)
Oct 12, 2018
1181
1188
1163
1177
0
-0.44(-0.04%)
Oct 11, 2018
1207
1210
1174
1178
0
-28.44(-2.36%)
Oct 10, 2018
1213
1229
1204
1206
0
-9.89(-0.81%)
Oct 09, 2018
1212
1224
1205
1216
0
+5.52(+0.46%)
Oct 08, 2018
1203
1219
1198
1210
0
+10.85(+0.90%)
Oct 05, 2018
1187
1205
1184
1200
0
+13.32(+1.12%)
Oct 04, 2018
1185
1194
1172
1186
0
-1.66(-0.14%)
Oct 03, 2018
1197
1205
1178
1188
0
-6.65(-0.56%)
Oct 02, 2018
1187
1200
1182
1195
0
+10.93(+0.92%)
Oct 01, 2018
1187
1192
1175
1184
0
-3.73(-0.31%)
Sep 28, 2018
1175
1191
1173
1187
0
+14.05(+1.20%)
Sep 27, 2018
1165
1181
1161
1173
0
+10.27(+0.88%)
Sep 26, 2018
1176
1182
1161
1163
0
-11.57(-0.98%)
Sep 25, 2018
1184
1188
1169
1175
0
-10.36(-0.87%)
Sep 24, 2018
1194
1198
1181
1185
0
-9.16(-0.77%)
Sep 21, 2018
1188
1203
1183
1194
0
+3.79(+0.32%)
Sep 20, 2018
1186
1195
1176
1190
0
+4.44(+0.37%)
Sep 19, 2018
1206
1209
1178
1186
0
-19.08(-1.58%)
Sep 18, 2018
1207
1214
1198
1205
0
-2.12(-0.18%)
Sep 17, 2018
1205
1213
1197
1207
0
+3.17(+0.26%)
Sep 14, 2018
1202
1214
1192
1204
0
-2.51(-0.21%)
Sep 13, 2018
1198
1209
1192
1206
0
+9.01(+0.75%)
Sep 12, 2018
1198
1207
1192
1197
0
+0.03(+0.00%)
Sep 11, 2018
1195
1206
1190
1197
0
+0.42(+0.04%)
Sep 10, 2018
1199
1207
1189
1197
0
+2.64(+0.22%)
Sep 07, 2018
1197
1205
1188
1194
0
-10.73(-0.89%)
Sep 06, 2018
1205
1213
1196
1205
0
+0.09(+0.01%)
Sep 05, 2018
1193
1209
1188
1205
0
+11.25(+0.94%)
Sep 04, 2018
1190
1202
1184
1194
0
+4.32(+0.36%)
Aug 31, 2018
1189
1189
1189
1189
0
-3.39(-0.28%)
Aug 30, 2018
1195
1202
1187
1193
0
-1.94(-0.16%)
Aug 29, 2018
1193
1201
1186
1195
0
+5.72(+0.48%)
Aug 28, 2018
1194
1200
1184
1189
0
-5.54(-0.46%)
Aug 27, 2018
1204
1208
1188
1195
0
-6.44(-0.54%)
Aug 24, 2018
1199
1206
1191
1201
0
+3.65(+0.30%)
Aug 23, 2018
1200
1208
1193
1197
0
-3.42(-0.28%)
Aug 22, 2018
1208
1213
1195
1201
0
-6.25(-0.52%)
Aug 21, 2018
1213
1218
1202
1207
0
-5.57(-0.46%)
Aug 20, 2018
1216
1222
1206
1213
0
-0.92(-0.08%)
Aug 17, 2018
1208
1222
1202
1214
0
+4.50(+0.37%)
Aug 16, 2018
1198
1213
1193
1209
0
+11.98(+1.00%)
Aug 15, 2018
1195
1207
1186
1197
0
+2.61(+0.22%)
Aug 14, 2018
1190
1201
1187
1194
0
+7.11(+0.60%)
Aug 13, 2018
1190
1195
1180
1187
0
-3.34(-0.28%)
Aug 10, 2018
1198
1206
1188
1191
0
-8.69(-0.72%)
Aug 09, 2018
1195
1204
1189
1199
0
+2.89(+0.24%)
Aug 08, 2018
1196
1203
1187
1197
0
-3.32(-0.28%)
Aug 07, 2018
1203
1209
1188
1200
0
-4.32(-0.36%)
Aug 06, 2018
1202
1212
1195
1204
0
+4.26(+0.36%)
Aug 03, 2018
1195
1209
1186
1200
0
+5.33(+0.45%)
Aug 02, 2018
1185
1202
1176
1195
0
+7.95(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.