Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2502 2515 2500 2515 0 +22.98(+0.92%)
Apr 29, 2018 2498 2508 2484 2492 0 +0.00(+0.00%)
Apr 28, 2018 2498 2508 2484 2492 0 +0.00(+0.00%)
Apr 27, 2018 2498 2508 2484 2492 0 +16.76(+0.68%)
Apr 26, 2018 2461 2484 2456 2476 0 +26.83(+1.10%)
Apr 25, 2018 2444 2454 2437 2449 0 -15.33(-0.62%)
Apr 24, 2018 2478 2479 2454 2464 0 -9.97(-0.40%)
Apr 23, 2018 2474 2479 2467 2474 0 -2.22(-0.09%)
Apr 22, 2018 2479 2485 2472 2476 0 +0.00(+0.00%)
Apr 21, 2018 2479 2485 2472 2476 0 +0.00(+0.00%)
Apr 20, 2018 2479 2485 2472 2476 0 -9.77(-0.39%)
Apr 19, 2018 2483 2491 2477 2486 0 +6.12(+0.25%)
Apr 18, 2018 2468 2487 2468 2480 0 +26.21(+1.07%)
Apr 17, 2018 2459 2466 2449 2454 0 -3.72(-0.15%)
Apr 16, 2018 2466 2466 2450 2457 0 +2.42(+0.10%)
Apr 15, 2018 2449 2458 2442 2455 0 +0.00(+0.00%)
Apr 14, 2018 2449 2458 2442 2455 0 +0.00(+0.00%)
Apr 13, 2018 2449 2458 2442 2455 0 +12.36(+0.51%)
Apr 12, 2018 2451 2455 2442 2443 0 -1.51(-0.06%)
Apr 11, 2018 2457 2459 2441 2444 0 -6.52(-0.27%)
Apr 10, 2018 2440 2454 2420 2451 0 +6.66(+0.27%)
Apr 09, 2018 2424 2446 2424 2444 0 +14.50(+0.60%)
Apr 08, 2018 2421 2434 2417 2430 0 +0.00(+0.00%)
Apr 07, 2018 2421 2434 2417 2430 0 +0.00(+0.00%)
Apr 06, 2018 2421 2434 2417 2430 0 -7.94(-0.33%)
Apr 05, 2018 2427 2447 2421 2438 0 +29.46(+1.22%)
Apr 04, 2018 2448 2448 2406 2408 0 -34.37(-1.41%)
Apr 03, 2018 2422 2442 2416 2442 0 -1.73(-0.07%)
Apr 02, 2018 2455 2468 2441 2444 0 -1.69(-0.07%)
Apr 01, 2018 2454 2458 2446 2446 0 +0.00(+0.00%)
Mar 31, 2018 2454 2458 2446 2446 0 +0.00(+0.00%)
Mar 30, 2018 2454 2458 2446 2446 0 +9.48(+0.39%)
Mar 29, 2018 2422 2439 2414 2436 0 +17.08(+0.71%)
Mar 28, 2018 2426 2431 2409 2419 0 -32.77(-1.34%)
Mar 27, 2018 2455 2457 2445 2452 0 +14.98(+0.61%)
Mar 26, 2018 2415 2437 2399 2437 0 +20.32(+0.84%)
Mar 25, 2018 2447 2450 2413 2417 0 +0.00(+0.00%)
Mar 24, 2018 2447 2450 2413 2417 0 +0.00(+0.00%)
Mar 23, 2018 2447 2450 2413 2417 0 -79.26(-3.18%)
Mar 22, 2018 2495 2509 2485 2496 0 +11.05(+0.44%)
Mar 21, 2018 2488 2493 2484 2485 0 -0.55(-0.02%)
Mar 20, 2018 2457 2486 2457 2486 0 +10.49(+0.42%)
Mar 19, 2018 2492 2494 2471 2475 0 -18.94(-0.76%)
Mar 18, 2018 2495 2498 2477 2494 0 +0.00(+0.00%)
Mar 17, 2018 2495 2498 2477 2494 0 +0.00(+0.00%)
Mar 16, 2018 2495 2498 2477 2494 0 +1.59(+0.06%)
Mar 15, 2018 2486 2497 2471 2492 0 +6.30(+0.25%)
Mar 14, 2018 2477 2487 2475 2486 0 -8.41(-0.34%)
Mar 13, 2018 2483 2494 2479 2494 0 +10.37(+0.42%)
Mar 12, 2018 2486 2489 2475 2484 0 +24.67(+1.00%)
Mar 11, 2018 2443 2476 2436 2459 0 +0.00(+0.00%)
Mar 10, 2018 2443 2476 2436 2459 0 +0.00(+0.00%)
Mar 09, 2018 2443 2476 2436 2459 0 +26.37(+1.08%)
Mar 08, 2018 2421 2433 2408 2433 0 +31.26(+1.30%)
Mar 07, 2018 2413 2429 2395 2402 0 -9.59(-0.40%)
Mar 06, 2018 2401 2413 2393 2411 0 +36.35(+1.53%)
Mar 05, 2018 2406 2408 2375 2375 0 -27.10(-1.13%)
Mar 04, 2018 2407 2410 2387 2402 0 +0.00(+0.00%)
Mar 03, 2018 2407 2410 2387 2402 0 +0.00(+0.00%)
Mar 02, 2018 2407 2410 2387 2402 0 -25.20(-1.04%)
Mar 01, 2018 2447 2460 2426 2427 0 +0.00(+0.00%)
Feb 28, 2018 2447 2460 2426 2427 0 -28.78(-1.17%)
Feb 27, 2018 2474 2481 2456 2456 0 -1.51(-0.06%)
Feb 26, 2018 2465 2466 2448 2458 0 +6.13(+0.25%)
Feb 25, 2018 2427 2452 2427 2452 0 +0.00(+0.00%)
Feb 24, 2018 2427 2452 2427 2452 0 +0.00(+0.00%)
Feb 23, 2018 2427 2452 2427 2452 0 +37.24(+1.54%)
Feb 22, 2018 2417 2423 2405 2414 0 -15.37(-0.63%)
Feb 21, 2018 2418 2432 2404 2430 0 +14.53(+0.60%)
Feb 20, 2018 2433 2438 2411 2415 0 -27.70(-1.13%)
Feb 19, 2018 2453 2455 2428 2443 0 +20.99(+0.87%)
Feb 18, 2018 2412 2427 2408 2422 0 +0.00(+0.00%)
Feb 17, 2018 2412 2427 2408 2422 0 +0.00(+0.00%)
Feb 16, 2018 2412 2427 2408 2422 0 +0.00(+0.00%)
Feb 15, 2018 2412 2427 2408 2422 0 +0.00(+0.00%)
Feb 14, 2018 2412 2427 2408 2422 0 +26.64(+1.11%)
Feb 13, 2018 2403 2422 2389 2395 0 +9.81(+0.41%)
Feb 12, 2018 2380 2398 2367 2385 0 +21.61(+0.91%)
Feb 11, 2018 2347 2373 2347 2364 0 +0.00(+0.00%)
Feb 10, 2018 2347 2373 2347 2364 0 +0.00(+0.00%)
Feb 09, 2018 2347 2373 2347 2364 0 -43.85(-1.82%)
Feb 08, 2018 2400 2424 2393 2408 0 +11.06(+0.46%)
Feb 07, 2018 2484 2484 2397 2397 0 -56.75(-2.31%)
Feb 06, 2018 2437 2460 2409 2453 0 -38.44(-1.54%)
Feb 05, 2018 2487 2504 2476 2492 0 -33.64(-1.33%)
Feb 04, 2018 2566 2566 2520 2525 0 +0.00(+0.00%)
Feb 03, 2018 2566 2566 2520 2525 0 +0.00(+0.00%)
Feb 02, 2018 2566 2566 2520 2525 0 -43.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.