Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1640
1657
1629
1644
0
+1.90(+0.12%)
May 30, 2018
1624
1648
1616
1642
0
+15.50(+0.95%)
May 29, 2018
1626
1641
1612
1626
0
-6.01(-0.37%)
May 25, 2018
1632
1632
1632
1632
0
+9.60(+0.59%)
May 24, 2018
1611
1626
1603
1623
0
+12.72(+0.79%)
May 23, 2018
1595
1614
1589
1610
0
+17.52(+1.10%)
May 22, 2018
1585
1602
1580
1592
0
+9.48(+0.60%)
May 21, 2018
1581
1589
1568
1583
0
+4.48(+0.28%)
May 18, 2018
1578
1587
1565
1578
0
+5.17(+0.33%)
May 17, 2018
1587
1594
1569
1573
0
-11.11(-0.70%)
May 16, 2018
1597
1600
1577
1584
0
-12.76(-0.80%)
May 15, 2018
1602
1610
1587
1597
0
-15.33(-0.95%)
May 14, 2018
1619
1625
1603
1612
0
-7.54(-0.47%)
May 11, 2018
1618
1627
1610
1620
0
+2.80(+0.17%)
May 10, 2018
1608
1620
1599
1617
0
+20.37(+1.28%)
May 09, 2018
1617
1621
1589
1597
0
-15.66(-0.97%)
May 08, 2018
1641
1642
1605
1612
0
-33.48(-2.03%)
May 07, 2018
1652
1660
1641
1646
0
-4.95(-0.30%)
May 04, 2018
1648
1662
1640
1651
0
+9.96(+0.61%)
May 03, 2018
1635
1654
1613
1641
0
+1.15(+0.07%)
May 02, 2018
1644
1654
1626
1640
0
-2.43(-0.15%)
May 01, 2018
1641
1652
1634
1642
0
+2.42(+0.15%)
Apr 30, 2018
1648
1655
1634
1640
0
-4.65(-0.28%)
Apr 27, 2018
1622
1652
1619
1644
0
+16.22(+1.00%)
Apr 26, 2018
1613
1632
1603
1628
0
+16.24(+1.01%)
Apr 25, 2018
1604
1620
1593
1612
0
+2.23(+0.14%)
Apr 24, 2018
1602
1632
1592
1610
0
+12.08(+0.76%)
Apr 23, 2018
1598
1611
1587
1598
0
+4.17(+0.26%)
Apr 20, 2018
1607
1611
1586
1593
0
-11.94(-0.74%)
Apr 19, 2018
1602
1612
1592
1605
0
-1.05(-0.07%)
Apr 18, 2018
1618
1632
1605
1606
0
-8.24(-0.51%)
Apr 17, 2018
1602
1622
1596
1615
0
+16.18(+1.01%)
Apr 16, 2018
1585
1602
1579
1599
0
+19.73(+1.25%)
Apr 13, 2018
1572
1590
1569
1579
0
+13.39(+0.86%)
Apr 12, 2018
1583
1591
1558
1565
0
-18.63(-1.18%)
Apr 11, 2018
1583
1592
1574
1584
0
-0.32(-0.02%)
Apr 10, 2018
1593
1600
1579
1584
0
-8.50(-0.53%)
Apr 09, 2018
1593
1607
1584
1593
0
+1.35(+0.08%)
Apr 06, 2018
1606
1612
1584
1592
0
-12.44(-0.78%)
Apr 05, 2018
1592
1609
1574
1604
0
+12.57(+0.79%)
Apr 04, 2018
1586
1597
1570
1591
0
+1.54(+0.10%)
Apr 03, 2018
1576
1598
1567
1590
0
+13.32(+0.84%)
Apr 02, 2018
1597
1603
1564
1577
0
-16.75(-1.05%)
Mar 29, 2018
1593
1593
1593
1593
0
+16.29(+1.03%)
Mar 28, 2018
1580
1591
1566
1577
0
-0.30(-0.02%)
Mar 27, 2018
1557
1594
1549
1577
0
+23.44(+1.51%)
Mar 26, 2018
1545
1559
1537
1554
0
+14.98(+0.97%)
Mar 23, 2018
1566
1577
1536
1539
0
-22.86(-1.46%)
Mar 22, 2018
1554
1590
1550
1562
0
+6.98(+0.45%)
Mar 21, 2018
1564
1579
1548
1555
0
-7.64(-0.49%)
Mar 20, 2018
1571
1580
1552
1562
0
-8.06(-0.51%)
Mar 19, 2018
1579
1587
1560
1570
0
-9.26(-0.59%)
Mar 16, 2018
1562
1585
1558
1580
0
+19.99(+1.28%)
Mar 15, 2018
1555
1574
1547
1560
0
+4.85(+0.31%)
Mar 14, 2018
1549
1570
1539
1555
0
+8.58(+0.55%)
Mar 13, 2018
1538
1552
1530
1546
0
+7.39(+0.48%)
Mar 12, 2018
1529
1543
1523
1539
0
+11.44(+0.75%)
Mar 09, 2018
1525
1532
1511
1527
0
+2.17(+0.14%)
Mar 08, 2018
1515
1531
1509
1525
0
+13.36(+0.88%)
Mar 07, 2018
1512
1513
1504
1512
0
-14.08(-0.92%)
Mar 06, 2018
1541
1546
1515
1526
0
-16.74(-1.09%)
Mar 05, 2018
1512
1548
1504
1543
0
+28.52(+1.88%)
Mar 02, 2018
1518
1533
1500
1514
0
-5.53(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.