Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
3.330
-0.330 (-9.02%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1139
1167
1128
1165
21,891
+35.93(+3.18%)
May 30, 2018
1159
1161
1124
1129
27,686
-47.68(-4.05%)
May 29, 2018
1187
1197
1147
1177
34,484
+28.10(+2.45%)
May 25, 2018
1149
1149
1149
0
+57.82(+5.30%)
May 24, 2018
1122
1128
1089
1091
41,342
-44.23(-3.90%)
May 23, 2018
1178
1184
1128
1135
30,329
-33.17(-2.84%)
May 22, 2018
1130
1170
1119
1168
31,101
+37.09(+3.28%)
May 21, 2018
1156
1170
1129
1131
27,067
-25.80(-2.23%)
May 18, 2018
1178
1187
1136
1157
33,531
+0.46(+0.04%)
May 17, 2018
1156
1173
1155
1156
27,736
-2.53(-0.22%)
May 16, 2018
1154
1164
1134
1159
33,081
+1.15(+0.10%)
May 15, 2018
1155
1183
1139
1158
67,022
+70.48(+6.48%)
May 14, 2018
1056
1097
1052
1087
37,465
+28.11(+2.65%)
May 11, 2018
1028
1072
1024
1059
42,532
+20.50(+1.97%)
May 10, 2018
1073
1073
1037
1039
70,535
-64.73(-5.87%)
May 09, 2018
1094
1115
1075
1103
39,015
+0.69(+0.06%)
May 08, 2018
1128
1154
1084
1103
60,553
-8.06(-0.73%)
May 07, 2018
1112
1114
1085
1111
23,915
+18.89(+1.73%)
May 04, 2018
1115
1130
1085
1092
38,610
-7.60(-0.69%)
May 03, 2018
1083
1122
1079
1099
39,300
-41.93(-3.67%)
May 02, 2018
1166
1168
1067
1141
82,736
-36.62(-3.11%)
May 01, 2018
1214
1226
1176
1178
49,449
-20.96(-1.75%)
Apr 30, 2018
1191
1205
1168
1199
48,215
+54.13(+4.73%)
Apr 27, 2018
1136
1162
1136
1145
17,507
-8.76(-0.76%)
Apr 26, 2018
1148
1175
1134
1154
29,754
-15.43(-1.32%)
Apr 25, 2018
1175
1190
1141
1169
52,723
+39.62(+3.51%)
Apr 24, 2018
1152
1160
1121
1129
35,886
-38.24(-3.28%)
Apr 23, 2018
1140
1173
1140
1168
65,504
+67.03(+6.09%)
Apr 20, 2018
1086
1115
1085
1101
55,149
+51.14(+4.87%)
Apr 19, 2018
1052
1090
1022
1049
67,226
-12.21(-1.15%)
Apr 18, 2018
1057
1065
1023
1062
87,983
-24.88(-2.29%)
Apr 17, 2018
1119
1127
1073
1087
53,583
-19.34(-1.75%)
Apr 16, 2018
1096
1128
1091
1106
39,897
+1.38(+0.12%)
Apr 13, 2018
1136
1137
1084
1105
62,746
-65.42(-5.59%)
Apr 12, 2018
1158
1175
1141
1170
60,502
+49.75(+4.44%)
Apr 11, 2018
1170
1171
1071
1120
144,567
-84.99(-7.05%)
Apr 10, 2018
1220
1227
1180
1205
51,749
-29.49(-2.39%)
Apr 09, 2018
1243
1267
1199
1235
43,381
+3.69(+0.30%)
Apr 06, 2018
1230
1253
1221
1231
35,495
-34.55(-2.73%)
Apr 05, 2018
1311
1313
1263
1266
26,918
-20.04(-1.56%)
Apr 04, 2018
1227
1299
1227
1286
29,892
+11.74(+0.92%)
Apr 03, 2018
1251
1291
1245
1274
49,803
+53.44(+4.38%)
Apr 02, 2018
1215
1239
1177
1220
46,465
-38.00(-3.02%)
Mar 29, 2018
1258
1258
1258
0
-55.75(-4.24%)
Mar 28, 2018
1269
1323
1264
1314
59,445
+82.24(+6.68%)
Mar 27, 2018
1221
1249
1203
1232
63,363
+58.27(+4.96%)
Mar 26, 2018
1168
1178
1150
1174
51,925
-20.27(-1.70%)
Mar 23, 2018
1196
1213
1151
1194
81,970
-81.08(-6.36%)
Mar 22, 2018
1255
1283
1234
1275
43,782
+45.61(+3.71%)
Mar 21, 2018
1323
1341
1200
1229
121,542
-143.74(-10.47%)
Mar 20, 2018
1356
1387
1348
1373
35,764
+38.70(+2.90%)
Mar 19, 2018
1373
1397
1310
1334
39,140
-38.93(-2.83%)
Mar 16, 2018
1359
1404
1353
1373
72,701
+17.05(+1.26%)
Mar 15, 2018
1342
1374
1332
1356
50,193
+38.93(+2.96%)
Mar 14, 2018
1321
1333
1293
1317
23,952
+0.00(+0.00%)
Mar 13, 2018
1299
1347
1282
1317
33,768
+13.59(+1.04%)
Mar 12, 2018
1362
1383
1299
1304
48,544
-29.95(-2.25%)
Mar 09, 2018
1350
1356
1283
1334
62,243
+4.84(+0.36%)
Mar 08, 2018
1323
1365
1313
1329
45,856
-11.29(-0.84%)
Mar 07, 2018
1356
1340
75,084
+88.23(+7.05%)
Mar 06, 2018
1277
1277
1201
1252
92,744
-78.78(-5.92%)
Mar 05, 2018
1352
1370
1323
1331
29,975
-7.83(-0.58%)
Mar 02, 2018
1278
1345
1263
1339
46,266
+18.19(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.