Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					147	+0.00(+0.00%)
Jul 30, 2018					23	+0.00(+0.00%)
Jul 27, 2018					36	+0.00(+0.00%)
Jul 11, 2018		40.55	40.55	40.55	36	+0.90(+2.27%)
Jun 29, 2018		39.65	39.65	39.65	0	-0.15(-0.38%)
Jun 27, 2018		39.80	39.80	39.80	0	+1.07(+2.75%)
Jun 19, 2018		38.73	38.73	38.73	0	-0.32(-0.81%)
Jun 18, 2018	39.05	39.05	39.05	39.05	128	+1.33(+3.53%)
Jun 08, 2018		37.72	37.72	37.72	10	-3.28(-8.00%)
Jun 06, 2018		41.00	41.00	41.00	11	+0.75(+1.86%)
Jun 04, 2018		40.25	40.25	40.25	119	+1.89(+4.93%)
May 31, 2018		38.36	38.36	38.36	34	+1.86(+5.10%)
May 18, 2018		36.50	36.50	36.50	50	+1.30(+3.69%)
May 17, 2018	35.20	35.20	35.20	35.20	100	+2.15(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices