Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.110	1.110	0.9320	1.030	975,395	-0.09(-8.03%)
Jan 30, 2018	1.130	1.130	1.110	1.120	438,956	+0.01(+0.89%)
Jan 29, 2018	1.130	1.140	1.100	1.110	318,218	-0.01(-0.89%)
Jan 26, 2018	1.150	1.150	1.110	1.120	214,096	-0.04(-3.45%)
Jan 25, 2018	1.110	1.189	1.100	1.160	902,491	+0.05(+4.50%)
Jan 24, 2018	1.130	1.158	1.110	1.110	187,294	-0.01(-0.89%)
Jan 23, 2018	1.160	1.170	1.110	1.120	209,408	-0.05(-4.27%)
Jan 22, 2018	1.160	1.180	1.140	1.170	121,192	+0.00(+0.00%)
Jan 19, 2018	1.160	1.230	1.150	1.170	216,221	-0.01(-0.85%)
Jan 18, 2018	1.110	1.290	1.110	1.180	1,080,876	+0.01(+0.85%)
Jan 17, 2018	1.110	1.190	1.100	1.170	309,142	+0.02(+1.74%)
Jan 16, 2018	1.220	1.229	1.115	1.150	575,627	-0.08(-6.50%)
Jan 12, 2018		1.230	1.230	1.230	0	-0.02(-1.60%)
Jan 11, 2018	1.440	1.440	1.220	1.250	903,873	-0.03(-2.34%)
Jan 10, 2018	1.210	1.320	1.200	1.280	674,590	-0.01(-0.78%)
Jan 09, 2018	1.320	1.420	1.180	1.290	1,603,685	-0.13(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xpresspa Group Inc (NQ: XSPA )

Historical Prices