Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1350 1354 1332 1338 0 -25.37(-1.86%)
May 30, 2018 1357 1369 1345 1363 0 +25.62(+1.92%)
May 29, 2018 1345 1349 1328 1337 0 -17.20(-1.27%)
May 25, 2018 1354 1354 1354 1354 0 +0.71(+0.05%)
May 24, 2018 1359 1362 1346 1354 0 -3.85(-0.28%)
May 23, 2018 1347 1359 1344 1358 0 -2.18(-0.16%)
May 22, 2018 1362 1369 1355 1360 0 -7.21(-0.53%)
May 21, 2018 1374 1378 1364 1367 0 -7.31(-0.53%)
May 18, 2018 1374 1380 1367 1374 0 -3.38(-0.25%)
May 17, 2018 1368 1385 1365 1378 0 +24.12(+1.78%)
May 16, 2018 1345 1357 1342 1354 0 +5.64(+0.42%)
May 15, 2018 1345 1351 1338 1348 0 -7.03(-0.52%)
May 14, 2018 1357 1361 1349 1355 0 +8.73(+0.65%)
May 11, 2018 1343 1354 1334 1346 0 +2.01(+0.15%)
May 10, 2018 1339 1351 1334 1344 0 +9.94(+0.74%)
May 09, 2018 1328 1338 1325 1334 0 +7.08(+0.53%)
May 08, 2018 1338 1342 1322 1327 0 -10.97(-0.82%)
May 07, 2018 1340 1348 1328 1338 0 +1.74(+0.13%)
May 04, 2018 1319 1357 1311 1336 0 +13.73(+1.04%)
May 03, 2018 1332 1339 1312 1323 0 -24.40(-1.81%)
May 02, 2018 1344 1361 1339 1347 0 +18.17(+1.37%)
May 01, 2018 1326 1335 1306 1329 0 +0.09(+0.01%)
Apr 30, 2018 1342 1347 1328 1329 0 -7.72(-0.58%)
Apr 27, 2018 1336 1344 1324 1337 0 +8.14(+0.61%)
Apr 26, 2018 1329 1346 1319 1328 0 -4.43(-0.33%)
Apr 25, 2018 1322 1337 1311 1333 0 -8.25(-0.62%)
Apr 24, 2018 1342 1356 1334 1341 0 +19.54(+1.48%)
Apr 23, 2018 1339 1343 1316 1322 0 -48.89(-3.57%)
Apr 20, 2018 1375 1379 1364 1370 0 -8.37(-0.61%)
Apr 19, 2018 1382 1388 1373 1379 0 -10.55(-0.76%)
Apr 18, 2018 1376 1396 1373 1389 0 +14.73(+1.07%)
Apr 17, 2018 1364 1381 1359 1375 0 +20.67(+1.53%)
Apr 16, 2018 1362 1366 1345 1354 0 +7.68(+0.57%)
Apr 13, 2018 1355 1357 1342 1346 0 -2.26(-0.17%)
Apr 12, 2018 1351 1356 1344 1349 0 +4.10(+0.30%)
Apr 11, 2018 1343 1354 1339 1344 0 -11.17(-0.82%)
Apr 10, 2018 1358 1368 1350 1356 0 +7.51(+0.56%)
Apr 09, 2018 1355 1363 1346 1348 0 +4.33(+0.32%)
Apr 06, 2018 1352 1360 1337 1344 0 -13.31(-0.98%)
Apr 05, 2018 1354 1366 1350 1357 0 +14.59(+1.09%)
Apr 04, 2018 1333 1346 1319 1342 0 -10.98(-0.81%)
Apr 03, 2018 1349 1360 1341 1353 0 +10.88(+0.81%)
Apr 02, 2018 1369 1374 1334 1343 0 -26.03(-1.90%)
Mar 29, 2018 1369 1369 1369 1369 0 +9.66(+0.71%)
Mar 28, 2018 1358 1372 1350 1359 0 +13.04(+0.97%)
Mar 27, 2018 1355 1366 1340 1346 0 -0.80(-0.06%)
Mar 26, 2018 1352 1358 1327 1347 0 +7.86(+0.59%)
Mar 23, 2018 1355 1362 1337 1339 0 -14.16(-1.05%)
Mar 22, 2018 1363 1374 1349 1353 0 -16.12(-1.18%)
Mar 21, 2018 1370 1382 1361 1369 0 +6.92(+0.51%)
Mar 20, 2018 1375 1380 1359 1362 0 -14.27(-1.04%)
Mar 19, 2018 1380 1384 1366 1376 0 -2.34(-0.17%)
Mar 16, 2018 1385 1392 1373 1379 0 -8.23(-0.59%)
Mar 15, 2018 1391 1396 1381 1387 0 -7.49(-0.54%)
Mar 14, 2018 1406 1407 1381 1395 0 -9.79(-0.70%)
Mar 13, 2018 1429 1432 1396 1404 0 -31.20(-2.17%)
Mar 12, 2018 1426 1439 1415 1436 0 +1.14(+0.08%)
Mar 09, 2018 1430 1442 1417 1434 0 +6.49(+0.45%)
Mar 08, 2018 1420 1445 1412 1428 0 +5.14(+0.36%)
Mar 07, 2018 1423 1425 1415 1423 0 +10.67(+0.76%)
Mar 06, 2018 1409 1417 1400 1412 0 +3.47(+0.25%)
Mar 05, 2018 1389 1413 1384 1409 0 +5.41(+0.39%)
Mar 02, 2018 1389 1409 1376 1403 0 +8.26(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.