Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	324500	324500	320000	320000	300	-4731.00(-1.46%)
Sep 27, 2018	324401	326500	323112	324731	277	+445.00(+0.14%)
Sep 26, 2018	328100	328100	324286	324286	340	-4214.00(-1.28%)
Sep 25, 2018	328101	328500	326280	328500	187	+660.00(+0.20%)
Sep 24, 2018	330300	330990	326940	327840	279	-3496.00(-1.06%)
Sep 21, 2018	333780	333860	331015	331336	400	-2079.00(-0.62%)
Sep 20, 2018	332300	334560	332300	333415	306	+1415.00(+0.43%)
Sep 19, 2018	326400	332000	326400	332000	597	+4564.00(+1.39%)
Sep 18, 2018	325000	327820	324945	327436	538	+2861.00(+0.88%)
Sep 17, 2018	325040	325666	323836	324575	242	-424.00(-0.13%)
Sep 14, 2018	323980	324999	323276	324999	200	+3424.00(+1.06%)
Sep 13, 2018	322700	323455	321575	321575	281	-765.00(-0.24%)
Sep 12, 2018	321750	323420	321750	322340	188	-902.00(-0.28%)
Sep 11, 2018	321200	324420	320070	323242	204	+682.00(+0.21%)
Sep 10, 2018	322200	324995	322105	322560	256	+860.00(+0.27%)
Sep 07, 2018	320000	322743	320000	321700	200	+1665.00(+0.52%)
Sep 06, 2018	318500	321175	318500	320035	388	+115.00(+0.04%)
Sep 05, 2018	316500	319950	316123	319920	259	+2670.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices