Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.300 3.430 3.290 3.380 1,993,800 +0.04(+1.20%)
Dec 30, 2019 3.360 3.480 3.320 3.340 2,817,239 -0.02(-0.60%)
Dec 27, 2019 3.210 3.390 3.160 3.360 2,310,700 +0.09(+2.75%)
Dec 26, 2019 3.240 3.380 3.110 3.270 2,834,320 +0.00(+0.00%)
Dec 24, 2019 3.500 3.510 3.190 3.270 3,926,800 -0.20(-5.76%)
Dec 23, 2019 3.400 3.540 3.310 3.470 3,268,775 +0.08(+2.36%)
Dec 20, 2019 3.650 3.660 3.250 3.390 7,542,500 -0.27(-7.38%)
Dec 19, 2019 3.930 3.950 3.630 3.660 5,190,897 -0.25(-6.39%)
Dec 18, 2019 3.990 4.080 3.880 3.910 3,198,440 -0.12(-2.98%)
Dec 17, 2019 3.950 4.030 3.860 4.030 3,194,475 +0.08(+2.03%)
Dec 16, 2019 4.040 4.130 3.850 3.950 4,364,729 -0.12(-2.95%)
Dec 13, 2019 4.170 4.240 3.830 4.070 6,674,900 -0.10(-2.40%)
Dec 12, 2019 4.240 4.400 4.000 4.170 11,187,983 +0.01(+0.24%)
Dec 11, 2019 3.820 4.160 3.700 4.160 8,392,321 +0.38(+10.05%)
Dec 10, 2019 3.850 4.040 3.610 3.780 9,655,615 -0.03(-0.79%)
Dec 09, 2019 3.660 3.870 3.530 3.810 7,892,230 +0.29(+8.24%)
Dec 06, 2019 3.350 3.540 3.320 3.520 4,490,600 +0.26(+7.98%)
Dec 05, 2019 3.630 3.690 3.100 3.260 11,105,501 -0.38(-10.44%)
Dec 04, 2019 3.840 3.940 3.380 3.640 14,192,923 -0.09(-2.41%)
Dec 03, 2019 3.420 4.000 3.340 3.730 23,060,742 +0.31(+9.06%)
Dec 02, 2019 2.970 3.680 2.940 3.420 20,313,936 +0.50(+17.12%)
Nov 29, 2019 2.850 3.090 2.770 2.920 6,803,400 +0.09(+3.18%)
Nov 27, 2019 2.920 2.930 2.520 2.830 8,746,700 -0.13(-4.39%)
Nov 26, 2019 3.010 3.110 2.820 2.960 22,156,304 -0.15(-4.82%)
Nov 25, 2019 2.080 3.190 2.060 3.110 75,994,536 +1.51(+94.37%)
Nov 22, 2019 1.580 1.620 1.570 1.600 544,500 +0.00(+0.00%)
Nov 21, 2019 1.560 1.630 1.530 1.600 801,572 +0.04(+2.56%)
Nov 20, 2019 1.520 1.580 1.490 1.560 1,109,536 +0.04(+2.63%)
Nov 19, 2019 1.460 1.580 1.460 1.520 678,071 +0.07(+4.83%)
Nov 18, 2019 1.520 1.570 1.450 1.450 1,555,151 -0.08(-5.23%)
Nov 15, 2019 1.600 1.620 1.510 1.530 1,139,900 -0.05(-3.16%)
Nov 14, 2019 1.570 1.630 1.500 1.580 1,292,147 +0.01(+0.64%)
Nov 13, 2019 1.610 1.650 1.560 1.570 1,141,625 -0.04(-2.48%)
Nov 12, 2019 1.670 1.710 1.600 1.610 1,520,034 -0.06(-3.59%)
Nov 11, 2019 1.640 1.680 1.600 1.670 737,940 +0.02(+1.21%)
Nov 08, 2019 1.710 1.710 1.630 1.650 1,016,400 -0.03(-1.79%)
Nov 07, 2019 1.660 1.710 1.620 1.680 1,597,295 +0.11(+7.01%)
Nov 06, 2019 1.640 1.660 1.560 1.570 1,056,362 -0.07(-4.27%)
Nov 05, 2019 1.590 1.710 1.590 1.640 1,951,523 +0.05(+3.14%)
Nov 04, 2019 1.650 1.650 1.550 1.590 933,562 -0.04(-2.45%)
Nov 01, 2019 1.540 1.650 1.510 1.630 1,664,100 +0.11(+7.24%)
Oct 31, 2019 1.530 1.540 1.490 1.520 570,138 +0.01(+0.66%)
Oct 30, 2019 1.540 1.550 1.510 1.510 671,489 -0.04(-2.58%)
Oct 29, 2019 1.590 1.600 1.530 1.550 637,960 -0.06(-3.73%)
Oct 28, 2019 1.560 1.650 1.560 1.610 1,156,700 +0.06(+3.87%)
Oct 25, 2019 1.520 1.590 1.500 1.550 681,000 +0.04(+2.65%)
Oct 24, 2019 1.540 1.550 1.500 1.510 533,958 -0.03(-1.95%)
Oct 23, 2019 1.540 1.590 1.500 1.540 566,118 +0.03(+1.99%)
Oct 22, 2019 1.590 1.610 1.510 1.510 845,293 -0.04(-2.58%)
Oct 21, 2019 1.530 1.580 1.520 1.550 734,553 +0.02(+1.31%)
Oct 18, 2019 1.620 1.640 1.510 1.530 1,409,700 -0.11(-6.71%)
Oct 17, 2019 1.710 1.730 1.640 1.640 775,541 -0.09(-5.20%)
Oct 16, 2019 1.690 1.780 1.650 1.730 2,480,879 +0.12(+7.45%)
Oct 15, 2019 1.530 1.640 1.510 1.610 1,013,563 +0.07(+4.55%)
Oct 14, 2019 1.580 1.620 1.480 1.540 1,154,232 -0.03(-1.91%)
Oct 11, 2019 1.500 1.597 1.390 1.570 4,423,600 +0.11(+7.53%)
Oct 10, 2019 1.620 1.650 1.460 1.460 3,854,633 -0.16(-9.88%)
Oct 09, 2019 1.730 1.780 1.490 1.620 4,763,117 -0.08(-4.71%)
Oct 08, 2019 1.800 1.860 1.680 1.700 4,255,419 -0.08(-4.49%)
Oct 07, 2019 2.490 2.910 1.750 1.780 11,644,762 -0.61(-25.52%)
Oct 04, 2019 2.350 2.400 2.235 2.390 1,464,200 +0.07(+3.02%)
Oct 03, 2019 1.970 2.320 1.950 2.320 2,110,134 +0.37(+18.97%)
Oct 02, 2019 2.000 2.030 1.910 1.950 1,445,027 -0.08(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.