Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2614
2629
2528
2548
0
-119.46(-4.48%)
May 30, 2019
2658
2714
2641
2668
0
+10.65(+0.40%)
May 29, 2019
2669
2691
2625
2657
0
-39.02(-1.45%)
May 28, 2019
2735
2752
2680
2696
0
-31.47(-1.15%)
May 24, 2019
2754
2762
2700
2728
0
+0.48(+0.02%)
May 23, 2019
2745
2779
2692
2727
0
-49.68(-1.79%)
May 22, 2019
2781
2808
2750
2777
0
-31.86(-1.13%)
May 21, 2019
2770
2819
2749
2809
0
+89.21(+3.28%)
May 20, 2019
2679
2728
2665
2720
0
+12.50(+0.46%)
May 17, 2019
2760
2777
2699
2707
0
-82.91(-2.97%)
May 16, 2019
2796
2834
2779
2790
0
-2.53(-0.09%)
May 15, 2019
2764
2808
2728
2793
0
+6.07(+0.22%)
May 14, 2019
2740
2810
2720
2786
0
+61.95(+2.27%)
May 13, 2019
2762
2783
2676
2725
0
-116.83(-4.11%)
May 10, 2019
2856
2869
2771
2841
0
-24.42(-0.85%)
May 09, 2019
2869
2898
2806
2866
0
-39.18(-1.35%)
May 08, 2019
2934
2966
2896
2905
0
-29.11(-0.99%)
May 07, 2019
2969
2997
2907
2934
0
-61.52(-2.05%)
May 06, 2019
3012
3040
2926
2996
0
-76.95(-2.50%)
May 03, 2019
3074
3105
3033
3073
0
+13.87(+0.45%)
May 02, 2019
3008
3071
2986
3059
0
+65.26(+2.18%)
May 01, 2019
3022
3056
2971
2993
0
-18.07(-0.60%)
Apr 30, 2019
3033
3039
2963
3011
0
-27.67(-0.91%)
Apr 29, 2019
3035
3078
3014
3039
0
+4.46(+0.15%)
Apr 26, 2019
2991
3056
2955
3035
0
+60.39(+2.03%)
Apr 25, 2019
3062
3068
2957
2974
0
-96.07(-3.13%)
Apr 24, 2019
3100
3129
3025
3070
0
-33.75(-1.09%)
Apr 23, 2019
3149
3198
3037
3104
0
-27.92(-0.89%)
Apr 22, 2019
3158
3181
3108
3132
0
-46.12(-1.45%)
Apr 18, 2019
3189
3214
3134
3178
0
-10.26(-0.32%)
Apr 17, 2019
3196
3224
3174
3188
0
+9.93(+0.31%)
Apr 16, 2019
3127
3190
3110
3178
0
+68.54(+2.20%)
Apr 15, 2019
3135
3156
3090
3110
0
-14.74(-0.47%)
Apr 12, 2019
3088
3139
3071
3125
0
+63.13(+2.06%)
Apr 11, 2019
3043
3087
3025
3062
0
+21.19(+0.70%)
Apr 10, 2019
2988
3049
2974
3040
0
+54.14(+1.81%)
Apr 09, 2019
3052
3059
2971
2986
0
-90.32(-2.94%)
Apr 08, 2019
3017
3082
2995
3077
0
+63.86(+2.12%)
Apr 05, 2019
2963
3034
2927
3013
0
+62.13(+2.11%)
Apr 04, 2019
2884
2989
2877
2951
0
+80.13(+2.79%)
Apr 03, 2019
2850
2897
2826
2870
0
+33.38(+1.18%)
Apr 02, 2019
2832
2860
2784
2837
0
+5.83(+0.21%)
Apr 01, 2019
2800
2858
2782
2831
0
+58.78(+2.12%)
Mar 29, 2019
2793
2816
2755
2772
0
-9.78(-0.35%)
Mar 28, 2019
2748
2813
2744
2782
0
+37.56(+1.37%)
Mar 27, 2019
2695
2766
2685
2745
0
+59.88(+2.23%)
Mar 26, 2019
2647
2704
2636
2685
0
+49.85(+1.89%)
Mar 25, 2019
2621
2677
2596
2635
0
+24.66(+0.94%)
Mar 22, 2019
2704
2713
2607
2610
0
-114.65(-4.21%)
Mar 21, 2019
2689
2748
2679
2725
0
+30.08(+1.12%)
Mar 20, 2019
2794
2801
2669
2695
0
-105.61(-3.77%)
Mar 19, 2019
2861
2885
2789
2800
0
-33.87(-1.19%)
Mar 18, 2019
2841
2859
2799
2834
0
-1.26(-0.04%)
Mar 15, 2019
2822
2864
2813
2836
0
+20.00(+0.71%)
Mar 14, 2019
2837
2851
2799
2816
0
-30.16(-1.06%)
Mar 13, 2019
2874
2898
2838
2846
0
-33.52(-1.16%)
Mar 12, 2019
2892
2925
2842
2879
0
-1.64(-0.06%)
Mar 11, 2019
2868
2905
2836
2881
0
+25.88(+0.91%)
Mar 08, 2019
2821
2868
2801
2855
0
+6.19(+0.22%)
Mar 07, 2019
2876
2904
2794
2849
0
-37.11(-1.29%)
Mar 06, 2019
2895
2961
2860
2886
0
-56.55(-1.92%)
Mar 05, 2019
2947
3006
2878
2942
0
+1.22(+0.04%)
Mar 04, 2019
2931
2991
2895
2941
0
+26.43(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.