Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.650 -0.080 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.932	6.944	6.817	6.861	476,947	-0.05(-0.72%)
Jul 30, 2019	6.927	6.960	6.894	6.910	311,317	-0.02(-0.32%)
Jul 29, 2019	6.894	6.960	6.888	6.932	569,831	+0.04(+0.56%)
Jul 26, 2019	6.888	6.927	6.866	6.894	536,228	+0.03(+0.40%)
Jul 25, 2019	6.861	6.916	6.855	6.866	483,229	+0.02(+0.24%)
Jul 24, 2019	6.883	6.883	6.789	6.850	492,117	-0.04(-0.56%)
Jul 23, 2019	6.894	6.899	6.831	6.888	348,276	+0.00(+0.00%)
Jul 22, 2019	6.916	6.932	6.872	6.888	528,604	-0.02(-0.32%)
Jul 19, 2019	6.960	6.979	6.888	6.910	376,902	-0.06(-0.79%)
Jul 18, 2019	6.888	6.982	6.883	6.966	409,725	+0.06(+0.80%)
Jul 17, 2019	6.877	6.935	6.872	6.910	488,412	+0.06(+0.88%)
Jul 16, 2019	6.828	6.861	6.784	6.850	1,891,007	+0.02(+0.24%)
Jul 15, 2019	6.872	6.888	6.811	6.833	571,343	-0.03(-0.48%)
Jul 12, 2019	6.850	6.877	6.822	6.866	581,231	+0.01(+0.08%)
Jul 11, 2019	6.866	6.872	6.822	6.861	655,909	+0.02(+0.32%)
Jul 10, 2019	6.828	6.872	6.800	6.839	518,172	+0.03(+0.49%)
Jul 09, 2019	6.789	6.828	6.756	6.806	646,408	+0.01(+0.08%)
Jul 08, 2019	6.806	6.806	6.762	6.800	404,835	+0.01(+0.16%)
Jul 05, 2019	6.822	6.822	6.712	6.789	383,253	-0.03(-0.40%)
Jul 03, 2019	6.729	6.850	6.729	6.817	487,777	+0.10(+1.56%)
Jul 02, 2019	6.696	6.745	6.638	6.712	442,908	+0.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices