Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kona Grill Inc
(NQ:
KONA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2019
0.1430
0.1430
0.1430
0
-0.09(-38.12%)
Apr 23, 2019
0.2600
0.2940
0.2300
0.2311
675,434
-0.04(-14.41%)
Apr 22, 2019
0.3400
0.3400
0.2500
0.2700
929,223
-0.03(-10.00%)
Apr 18, 2019
0.5300
0.5691
0.2800
0.3000
1,818,200
-0.24(-44.44%)
Apr 17, 2019
0.6300
1.070
0.5200
0.5400
3,411,893
-0.04(-6.91%)
Apr 16, 2019
0.5600
0.6400
0.5600
0.5801
495,350
+0.03(+4.67%)
Apr 15, 2019
0.5200
0.5610
0.5200
0.5542
88,746
+0.03(+5.97%)
Apr 12, 2019
0.5500
0.5500
0.5000
0.5230
106,800
-0.00(-0.70%)
Apr 11, 2019
0.6000
0.6000
0.5039
0.5267
168,716
-0.05(-9.19%)
Apr 10, 2019
0.6200
0.6480
0.5600
0.5800
147,579
-0.04(-6.45%)
Apr 09, 2019
0.6066
0.6599
0.6066
0.6200
20,984
-0.03(-4.62%)
Apr 08, 2019
0.7100
0.7200
0.6000
0.6500
106,881
-0.03(-4.41%)
Apr 05, 2019
0.7999
0.7999
0.6035
0.6800
186,800
-0.11(-13.64%)
Apr 04, 2019
0.8400
0.8400
0.7170
0.7874
60,217
-0.01(-1.67%)
Apr 03, 2019
0.8000
0.8222
0.7700
0.8008
20,921
+0.00(+0.10%)
Apr 02, 2019
0.7920
0.8282
0.7560
0.8000
59,333
+0.00(+0.01%)
Apr 01, 2019
0.9200
0.9637
0.7900
0.7999
136,319
-0.11(-12.10%)
Mar 29, 2019
0.9700
1.000
0.8800
0.9100
214,800
-0.07(-7.14%)
Mar 28, 2019
1.010
1.010
0.9700
0.9800
2,873
-0.02(-2.00%)
Mar 27, 2019
0.9830
1.020
0.9802
1.000
7,157
+0.01(+1.01%)
Mar 26, 2019
1.040
1.040
0.9801
0.9900
9,821
-0.05(-4.80%)
Mar 25, 2019
1.000
1.040
0.9600
1.040
32,179
+0.05(+5.04%)
Mar 22, 2019
1.040
1.050
0.9550
0.9900
61,900
-0.05(-4.81%)
Mar 21, 2019
1.100
1.100
1.030
1.040
79,607
-0.06(-5.45%)
Mar 20, 2019
1.070
1.100
1.070
1.100
21,242
+0.03(+2.80%)
Mar 19, 2019
1.040
1.100
1.030
1.070
16,468
+0.03(+2.88%)
Mar 18, 2019
1.060
1.065
0.9983
1.040
24,563
+0.04(+4.00%)
Mar 15, 2019
0.9700
1.230
0.9700
1.000
415,600
+0.05(+5.26%)
Mar 14, 2019
0.9800
0.9800
0.9500
0.9500
4,306
-0.02(-2.07%)
Mar 13, 2019
0.9726
0.9726
0.9701
0.9701
672
-0.00(-0.49%)
Mar 12, 2019
0.9785
0.9800
0.9749
0.9749
1,509
-0.00(-0.23%)
Mar 11, 2019
1.000
1.000
0.9600
0.9771
4,495
+0.01(+0.73%)
Mar 08, 2019
0.9890
0.9999
0.9600
0.9700
23,500
-0.01(-1.02%)
Mar 07, 2019
0.9800
0.9800
0.9250
0.9800
21,462
+0.02(+1.98%)
Mar 06, 2019
0.9800
0.9800
0.9400
0.9610
23,615
+0.00(+0.10%)
Mar 05, 2019
0.9700
0.9700
0.9400
0.9600
4,183
-0.01(-0.89%)
Mar 04, 2019
1.000
1.000
0.9400
0.9686
10,153
-0.00(-0.14%)
Mar 01, 2019
0.9900
0.9900
0.9700
0.9700
2,500
+0.01(+0.54%)
Feb 28, 2019
0.9900
0.9900
0.9648
0.9648
3,312
-0.03(-3.04%)
Feb 27, 2019
0.9250
0.9990
0.9250
0.9950
36,713
+0.03(+2.58%)
Feb 26, 2019
0.9800
0.9800
0.9600
0.9700
4,749
-0.01(-0.51%)
Feb 25, 2019
0.9800
0.9957
0.9500
0.9750
11,570
-0.01(-0.51%)
Feb 22, 2019
0.9100
1.000
0.9000
0.9800
38,500
+0.05(+5.38%)
Feb 21, 2019
0.9200
0.9375
0.9200
0.9300
9,795
+0.01(+1.10%)
Feb 20, 2019
0.8998
0.9400
0.8800
0.9199
24,658
+0.01(+1.09%)
Feb 19, 2019
0.9000
0.9500
0.9000
0.9100
24,145
-0.02(-2.15%)
Feb 15, 2019
0.9900
0.9900
0.8800
0.9300
17,200
-0.04(-4.12%)
Feb 14, 2019
1.030
1.030
0.9500
0.9700
26,802
-0.02(-1.52%)
Feb 13, 2019
0.9599
1.040
0.9200
0.9850
128,819
+0.07(+8.24%)
Feb 12, 2019
0.9600
1.010
0.9100
0.9100
47,355
-0.03(-3.70%)
Feb 11, 2019
0.9892
1.030
0.8800
0.9450
108,281
-0.03(-3.08%)
Feb 08, 2019
1.010
1.050
0.9520
0.9750
10,500
-0.02(-1.52%)
Feb 07, 2019
1.040
1.056
0.9268
0.9900
37,018
-0.04(-3.88%)
Feb 06, 2019
1.130
1.150
1.000
1.030
44,890
-0.03(-2.83%)
Feb 05, 2019
1.110
1.160
1.060
1.060
12,095
-0.09(-7.83%)
Feb 04, 2019
1.100
1.160
1.063
1.150
3,168
+0.10(+9.52%)
Feb 01, 2019
1.130
1.160
1.020
1.050
27,700
-0.08(-7.42%)
Jan 31, 2019
1.110
1.170
1.110
1.134
5,485
+0.02(+2.17%)
Jan 30, 2019
1.110
1.199
1.100
1.110
6,139
+0.00(+0.00%)
Jan 29, 2019
1.020
1.159
1.020
1.110
32,000
+0.09(+8.82%)
Jan 28, 2019
1.100
1.100
1.000
1.020
69,683
-0.08(-7.27%)
Jan 25, 2019
1.110
1.110
1.100
1.100
15,400
-0.01(-0.90%)
Jan 24, 2019
1.130
1.130
1.100
1.110
14,005
-0.01(-0.89%)
Jan 23, 2019
1.240
1.240
1.110
1.120
3,154
-0.13(-10.40%)
Jan 22, 2019
1.140
1.250
1.100
1.250
9,970
+0.07(+5.93%)
Jan 18, 2019
1.120
1.190
1.120
1.180
2,100
+0.07(+6.31%)
Jan 17, 2019
1.120
1.175
1.106
1.110
7,545
-0.02(-1.77%)
Jan 16, 2019
1.150
1.170
1.100
1.130
45,690
-0.02(-1.74%)
Jan 15, 2019
1.260
1.280
1.110
1.150
43,783
-0.11(-8.73%)
Jan 14, 2019
1.220
1.260
1.140
1.260
20,938
+0.01(+0.80%)
Jan 11, 2019
1.280
1.359
1.245
1.250
38,500
-0.05(-3.85%)
Jan 10, 2019
1.250
1.310
1.250
1.300
8,748
+0.01(+0.97%)
Jan 09, 2019
1.284
1.290
1.250
1.288
2,985
-0.00(-0.19%)
Jan 08, 2019
1.290
1.290
1.220
1.290
7,928
+0.04(+3.20%)
Jan 07, 2019
1.320
1.320
1.110
1.250
13,353
-0.04(-3.10%)
Jan 04, 2019
1.370
1.370
1.290
1.290
2,000
+0.03(+2.38%)
Jan 03, 2019
1.290
1.500
1.210
1.260
4,427
-0.03(-2.33%)
Jan 02, 2019
1.060
1.290
1.030
1.290
31,922
+0.24(+22.86%)
Dec 31, 2018
1.070
1.120
1.010
1.050
46,100
-0.02(-1.87%)
Dec 28, 2018
1.150
1.170
1.070
1.070
122,600
-0.08(-6.96%)
Dec 27, 2018
1.210
1.290
1.150
1.150
35,195
-0.07(-5.74%)
Dec 26, 2018
1.430
1.430
1.220
1.220
28,630
-0.14(-10.29%)
Dec 24, 2018
1.460
1.510
1.350
1.360
33,600
-0.14(-9.63%)
Dec 21, 2018
1.463
1.505
1.450
1.505
14,100
+0.03(+2.38%)
Dec 20, 2018
1.500
1.500
1.470
1.470
8,585
-0.03(-2.00%)
Dec 19, 2018
1.530
1.540
1.500
1.500
6,077
-0.05(-3.23%)
Dec 18, 2018
1.560
1.578
1.550
1.550
5,628
-0.04(-2.52%)
Dec 17, 2018
1.550
1.590
1.500
1.590
9,168
+0.07(+4.61%)
Dec 14, 2018
1.450
1.570
1.450
1.520
6,100
-0.03(-1.94%)
Dec 13, 2018
1.470
1.570
1.470
1.550
4,490
+0.02(+1.31%)
Dec 12, 2018
1.590
1.590
1.460
1.530
10,637
-0.06(-3.77%)
Dec 11, 2018
1.600
1.600
1.460
1.590
8,203
-0.01(-0.63%)
Dec 10, 2018
1.590
1.600
1.500
1.600
14,368
+0.06(+3.56%)
Dec 07, 2018
1.510
1.550
1.480
1.545
13,900
+0.03(+2.32%)
Dec 06, 2018
1.560
1.578
1.450
1.510
18,078
-0.04(-2.58%)
Dec 04, 2018
1.600
1.600
1.540
1.550
1,900
-0.04(-2.66%)
Dec 03, 2018
1.500
1.633
1.500
1.592
19,166
+0.09(+6.15%)
Nov 30, 2018
1.640
1.650
1.500
1.500
28,200
-0.02(-1.32%)
Nov 29, 2018
1.550
1.610
1.520
1.520
13,254
-0.05(-3.18%)
Nov 28, 2018
1.570
1.600
1.510
1.570
9,654
-0.02(-1.26%)
Nov 27, 2018
1.610
1.670
1.520
1.590
26,738
+0.04(+2.58%)
Nov 26, 2018
1.630
1.640
1.550
1.550
17,696
-0.10(-6.06%)
Nov 23, 2018
1.650
1.680
1.640
1.650
1,600
-0.03(-1.79%)
Nov 21, 2018
1.680
1.680
1.680
0
+0.02(+1.20%)
Nov 20, 2018
1.700
1.700
1.660
1.660
3,407
-0.10(-5.68%)
Nov 19, 2018
1.690
1.760
1.600
1.760
7,185
+0.08(+4.76%)
Nov 16, 2018
1.800
1.810
1.680
1.680
17,600
-0.11(-5.92%)
Nov 15, 2018
1.770
1.800
1.760
1.786
3,786
+0.03(+1.75%)
Nov 14, 2018
1.680
1.760
1.680
1.755
8,609
+0.07(+4.46%)
Nov 13, 2018
1.700
1.700
1.654
1.680
1,885
-0.03(-1.55%)
Nov 12, 2018
1.800
1.900
1.706
1.706
18,099
-0.11(-6.24%)
Nov 09, 2018
1.900
1.900
1.460
1.820
162,600
-0.16(-8.08%)
Nov 08, 2018
2.090
2.150
1.950
1.980
29,041
-0.12(-5.56%)
Nov 07, 2018
2.090
2.150
2.070
2.097
17,981
+0.05(+2.27%)
Nov 06, 2018
2.020
2.122
2.010
2.050
12,963
+0.04(+1.99%)
Nov 05, 2018
1.900
2.236
1.900
2.010
11,427
+0.10(+5.24%)
Nov 02, 2018
1.950
1.950
1.890
1.910
5,700
-0.04(-2.05%)
Nov 01, 2018
1.800
1.999
1.800
1.950
19,279
+0.19(+10.80%)
Oct 31, 2018
1.820
1.820
1.760
1.760
33,423
-0.07(-3.83%)
Oct 30, 2018
1.900
1.900
1.810
1.830
33,263
-0.10(-5.18%)
Oct 29, 2018
1.881
1.950
1.881
1.930
2,115
+0.03(+1.58%)
Oct 26, 2018
1.940
1.940
1.900
1.900
3,400
+0.03(+1.60%)
Oct 25, 2018
1.910
1.950
1.856
1.870
11,525
-0.09(-4.59%)
Oct 24, 2018
1.990
1.990
1.910
1.960
8,255
+0.01(+0.51%)
Oct 23, 2018
1.960
1.988
1.851
1.950
12,664
-0.04(-2.01%)
Oct 22, 2018
2.018
2.120
1.879
1.990
21,274
-0.10(-4.78%)
Oct 19, 2018
2.170
2.190
2.090
2.090
44,100
-0.18(-7.93%)
Oct 18, 2018
2.230
2.290
2.161
2.270
9,030
+0.04(+1.79%)
Oct 17, 2018
2.150
2.270
2.150
2.230
12,596
+0.06(+2.76%)
Oct 16, 2018
2.180
2.339
2.170
2.170
23,308
-0.03(-1.36%)
Oct 15, 2018
2.280
2.314
2.200
2.200
7,755
-0.09(-3.93%)
Oct 12, 2018
2.230
2.340
2.230
2.290
7,900
+0.08(+3.62%)
Oct 11, 2018
2.230
2.300
2.210
2.210
20,580
-0.01(-0.45%)
Oct 10, 2018
2.350
2.350
2.220
2.220
9,078
-0.02(-0.89%)
Oct 09, 2018
2.190
2.350
2.190
2.240
10,948
+0.03(+1.36%)
Oct 08, 2018
2.230
2.250
2.120
2.210
10,384
-0.06(-2.64%)
Oct 05, 2018
2.160
2.270
2.160
2.270
14,500
+0.06(+2.71%)
Oct 04, 2018
2.260
2.300
2.210
2.210
1,487
-0.05(-2.21%)
Oct 03, 2018
2.290
2.300
2.200
2.260
31,571
+0.01(+0.44%)
Oct 02, 2018
2.340
2.340
2.230
2.250
19,341
-0.10(-4.26%)
Oct 01, 2018
2.320
2.490
2.310
2.350
6,771
+0.05(+2.17%)
Sep 28, 2018
2.320
2.450
2.300
2.300
34,900
-0.05(-2.13%)
Sep 27, 2018
2.400
2.400
2.250
2.350
22,143
+0.00(+0.00%)
Sep 26, 2018
2.400
2.500
2.350
2.350
8,483
-0.05(-2.08%)
Sep 25, 2018
2.450
2.500
2.400
2.400
17,314
-0.05(-2.04%)
Sep 24, 2018
2.400
2.450
2.400
2.450
18,735
+0.05(+2.08%)
Sep 21, 2018
2.520
2.550
2.400
2.400
27,500
-0.10(-4.00%)
Sep 20, 2018
2.550
2.550
2.450
2.500
24,490
+0.00(+0.00%)
Sep 19, 2018
2.500
2.550
2.450
2.500
12,927
-0.05(-1.96%)
Sep 18, 2018
2.550
2.550
2.450
2.550
22,018
+0.10(+4.08%)
Sep 17, 2018
2.500
2.550
2.450
2.450
20,991
+0.00(+0.00%)
Sep 14, 2018
2.495
2.550
2.405
2.450
18,300
+0.00(+0.00%)
Sep 13, 2018
2.550
2.580
2.450
2.450
93,722
-0.10(-3.92%)
Sep 12, 2018
2.550
2.550
2.405
2.550
42,440
+0.00(+0.00%)
Sep 11, 2018
2.500
2.550
2.500
2.550
18,500
+0.05(+2.00%)
Sep 10, 2018
2.550
2.550
2.500
2.500
8,682
+0.00(+0.00%)
Sep 07, 2018
2.400
2.550
2.400
2.500
10,000
+0.10(+4.17%)
Sep 06, 2018
2.450
2.450
2.400
2.400
8,886
-0.10(-4.00%)
Sep 05, 2018
2.450
2.500
2.400
2.500
14,861
+0.00(+0.00%)
Sep 04, 2018
2.550
2.550
2.400
2.500
27,390
-0.05(-1.96%)
Aug 31, 2018
2.550
2.550
2.550
0
+0.05(+2.00%)
Aug 30, 2018
2.550
2.550
2.500
2.500
12,492
+0.00(+0.00%)
Aug 29, 2018
2.550
2.550
2.500
2.500
15,629
-0.05(-1.96%)
Aug 28, 2018
2.500
2.550
2.455
2.550
7,466
+0.05(+2.00%)
Aug 27, 2018
2.550
2.550
2.400
2.500
44,326
-0.05(-1.96%)
Aug 24, 2018
2.500
2.550
2.500
2.550
27,000
+0.05(+2.00%)
Aug 23, 2018
2.550
2.550
2.500
2.500
8,197
-0.05(-1.96%)
Aug 22, 2018
2.500
2.550
2.500
2.550
10,474
+0.05(+2.00%)
Aug 21, 2018
2.500
2.550
2.500
2.500
34,165
+0.00(+0.00%)
Aug 20, 2018
2.550
2.550
2.500
2.500
33,835
-0.05(-1.96%)
Aug 17, 2018
2.550
2.550
2.500
2.550
8,900
+0.02(+0.99%)
Aug 16, 2018
2.600
2.600
2.500
2.525
24,543
-0.02(-0.98%)
Aug 15, 2018
2.450
2.550
2.450
2.550
30,031
+0.05(+2.00%)
Aug 14, 2018
2.400
2.500
2.400
2.500
50,565
+0.10(+4.17%)
Aug 13, 2018
2.400
2.450
2.350
2.400
46,228
+0.00(+0.00%)
Aug 10, 2018
2.350
2.550
2.300
2.400
113,500
+0.05(+2.13%)
Aug 09, 2018
2.400
2.400
2.350
2.350
44,459
-0.05(-2.08%)
Aug 08, 2018
2.300
2.400
2.300
2.400
23,614
+0.10(+4.35%)
Aug 07, 2018
2.300
2.350
2.300
2.300
12,967
-0.05(-2.13%)
Aug 06, 2018
2.300
2.350
2.300
2.350
5,122
+0.05(+2.17%)
Aug 03, 2018
2.350
2.350
2.300
2.300
12,900
-0.05(-2.13%)
Aug 02, 2018
2.350
2.350
2.300
2.350
13,132
+0.00(+0.00%)
Aug 01, 2018
2.350
2.350
2.331
2.350
2,971
+0.02(+1.08%)
Jul 31, 2018
2.350
2.350
2.300
2.325
17,932
-0.02(-1.06%)
Jul 30, 2018
2.300
2.350
2.300
2.350
5,755
+0.00(+0.00%)
Jul 27, 2018
2.350
2.350
2.300
2.350
8,300
+0.03(+1.08%)
Jul 26, 2018
2.350
2.350
2.325
2.325
2,182
-0.03(-1.07%)
Jul 25, 2018
2.400
2.400
2.350
2.350
4,277
+0.00(+0.00%)
Jul 24, 2018
2.400
2.400
2.350
2.350
5,336
+0.00(+0.00%)
Jul 23, 2018
2.375
2.387
2.275
2.350
25,760
-0.05(-2.08%)
Jul 20, 2018
2.350
2.400
2.300
2.400
3,531
+0.05(+2.13%)
Jul 19, 2018
2.350
2.400
2.300
2.350
5,286
-0.05(-2.08%)
Jul 18, 2018
2.337
2.400
2.337
2.400
1,802
+0.00(+0.00%)
Jul 17, 2018
2.350
2.450
2.350
2.400
18,820
+0.05(+2.13%)
Jul 16, 2018
2.450
2.450
2.350
2.350
10,475
-0.05(-2.08%)
Jul 13, 2018
2.435
2.450
2.400
2.400
7,215
-0.05(-2.04%)
Jul 12, 2018
2.500
2.500
2.450
2.450
14,048
-0.05(-2.00%)
Jul 11, 2018
2.500
2.500
2.395
2.500
10,258
+0.00(+0.00%)
Jul 10, 2018
2.550
2.600
2.445
2.500
10,945
+0.00(+0.00%)
Jul 09, 2018
2.700
2.450
2.500
17,901
-0.12(-4.76%)
Jul 06, 2018
2.650
2.650
2.571
2.625
27,829
+0.10(+3.99%)
Jul 05, 2018
2.600
2.600
2.513
2.524
9,386
+0.02(+0.97%)
Jul 03, 2018
2.500
2.500
2.500
0
-0.05(-1.96%)
Jul 02, 2018
2.350
2.550
2.350
2.550
34,218
+0.20(+8.51%)
Jun 29, 2018
2.350
2.450
2.313
2.350
45,947
+0.00(+0.00%)
Jun 28, 2018
2.300
2.350
2.288
2.350
22,413
+0.05(+2.17%)
Jun 27, 2018
2.300
2.327
2.250
2.300
17,319
+0.00(+0.00%)
Jun 26, 2018
2.275
2.350
2.275
2.300
15,394
+0.02(+1.10%)
Jun 25, 2018
2.200
2.300
2.200
2.275
25,516
+0.02(+1.11%)
Jun 22, 2018
2.350
2.350
2.250
2.250
23,793
-0.10(-4.26%)
Jun 21, 2018
2.300
2.350
2.300
2.350
17,823
+0.05(+2.17%)
Jun 20, 2018
2.400
2.400
2.300
2.300
31,586
-0.10(-4.17%)
Jun 19, 2018
2.400
2.500
2.400
2.400
36,589
-0.10(-4.00%)
Jun 18, 2018
2.300
2.500
2.250
2.500
39,279
+0.20(+8.70%)
Jun 15, 2018
2.350
2.170
2.300
85,167
+0.05(+2.22%)
Jun 14, 2018
2.200
2.300
2.200
2.250
83,823
+0.10(+4.65%)
Jun 13, 2018
2.500
2.550
2.150
2.150
164,665
-0.40(-15.69%)
Jun 12, 2018
2.650
2.700
2.475
2.550
103,439
-0.10(-3.77%)
Jun 11, 2018
2.900
2.900
2.600
2.650
236,223
-0.25(-8.62%)
Jun 08, 2018
2.950
2.950
2.900
2.900
18,853
+0.00(+0.00%)
Jun 07, 2018
2.850
2.950
2.833
2.900
29,834
+0.00(+0.00%)
Jun 06, 2018
2.750
2.950
2.750
2.900
44,431
+0.15(+5.45%)
Jun 05, 2018
2.800
2.850
2.700
2.750
51,112
-0.05(-1.79%)
Jun 04, 2018
2.800
2.850
2.750
2.800
23,409
+0.05(+1.82%)
Jun 01, 2018
2.845
2.850
2.700
2.750
39,122
-0.10(-3.51%)
May 31, 2018
2.850
2.850
2.750
2.850
23,269
+0.10(+3.64%)
May 30, 2018
2.850
2.850
2.750
2.750
42,234
-0.05(-1.79%)
May 29, 2018
2.850
2.850
2.700
2.800
37,908
+0.00(+0.00%)
May 25, 2018
2.800
2.800
2.800
0
+0.00(+0.00%)
May 24, 2018
2.650
2.900
2.650
2.800
73,606
+0.10(+3.70%)
May 23, 2018
2.850
2.850
2.505
2.700
114,489
-0.12(-4.41%)
May 22, 2018
2.950
3.000
2.800
2.825
45,693
-0.10(-3.44%)
May 21, 2018
2.900
3.000
2.855
2.925
49,057
+0.02(+0.86%)
May 18, 2018
2.950
2.950
2.800
2.900
59,932
-0.00(-0.17%)
May 17, 2018
2.900
3.000
2.865
2.905
85,443
+0.05(+1.93%)
May 16, 2018
3.000
3.000
2.836
2.850
100,533
-0.05(-1.72%)
May 15, 2018
2.800
3.000
2.600
2.900
138,553
+0.05(+1.75%)
May 14, 2018
2.650
3.000
2.555
2.850
242,464
+0.25(+9.62%)
May 11, 2018
2.100
2.650
2.100
2.600
156,287
+0.23(+9.47%)
May 10, 2018
2.250
2.400
2.220
2.375
165,035
+0.12(+5.56%)
May 09, 2018
2.200
2.300
2.100
2.250
74,052
+0.05(+2.27%)
May 08, 2018
2.250
2.288
2.150
2.200
68,641
-0.05(-2.22%)
May 07, 2018
2.000
2.300
1.900
2.250
243,867
+0.20(+9.76%)
May 04, 2018
1.850
2.950
1.850
2.050
2,017,962
+0.25(+13.89%)
May 03, 2018
1.825
1.850
1.800
1.800
11,091
-0.05(-2.70%)
May 02, 2018
1.850
1.850
1.550
1.850
51,186
+0.10(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.