Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0001 5,538,950 -0.00(-50.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0002 2,253,000 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0002 937,272 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0002 0.0002 250,002 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0002 0.0001 0.0002 1,604,200 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 825,102 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 600,051 +0.00(+100.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0001 6,594,447 -0.00(-50.00%)
Jan 18, 2019 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Jan 17, 2019 0.0002 0.0002 0.0001 0.0001 6,340,002 -0.00(-50.00%)
Jan 16, 2019 0.0001 0.0002 0.0001 0.0002 15,250,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 280,001 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0.0002 885,002 +0.00(+100.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0001 3,065,502 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 20,000,002 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0001 0.0001 2,700,000 -0.00(-50.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0002 4,060,050 +0.00(+100.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 9,950,703 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 51,531,100 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 499,900 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 1,200,002 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 3,000,126 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Dec 21, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0002 24,061,006 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0002 0.0002 600,002 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0002 12,261,009 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0002 0.0002 950,112 +0.00(+100.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 1,299,900 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 16,690,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 1,450,001 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 17,125,800 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 10,700,002 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 7,768,500 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0001 10,245,002 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 133,300,000 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 605,053 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 1,500,001 -0.00(-50.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0002 6,700,052 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 2,900,000 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 4,807,731 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 715,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 0.0002 119,980 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 0.0002 3,135,000 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 3,500,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 2,249,999 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0002 15,559,998 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0001 0.0002 38,217,196 -0.00(-33.33%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 20,332,202 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0003 0.0001 0.0003 116,516,000 +0.00(+50.00%)
Nov 08, 2018 0.0002 0.0003 0.0001 0.0002 279,522,688 -0.00(-33.33%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0003 43,292,820 +0.00(+0.00%)
Nov 06, 2018 0.0004 0.0004 0.0002 0.0003 303,798,944 -0.00(-25.00%)
Nov 05, 2018 0.0003 0.0006 0.0003 0.0004 608,000,256 +0.00(+33.33%)
Nov 02, 2018 0.0002 0.0004 0.0002 0.0003 286,824,704 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.