Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1965
1982
1944
1962
0
-26.38(-1.33%)
May 30, 2019
2001
2019
1978
1988
0
-4.00(-0.20%)
May 29, 2019
1978
2001
1958
1992
0
-2.99(-0.15%)
May 28, 2019
2024
2034
1991
1995
0
-30.51(-1.51%)
May 24, 2019
2005
2035
2000
2026
0
+28.55(+1.43%)
May 23, 2019
2009
2015
1979
1997
0
-34.65(-1.71%)
May 22, 2019
2039
2048
2023
2032
0
-18.69(-0.91%)
May 21, 2019
2053
2074
2037
2050
0
+11.61(+0.57%)
May 20, 2019
2027
2053
2020
2039
0
+8.61(+0.42%)
May 17, 2019
2023
2054
2015
2030
0
-11.86(-0.58%)
May 16, 2019
2020
2061
2010
2042
0
+26.00(+1.29%)
May 15, 2019
2042
2055
2007
2016
0
-54.11(-2.61%)
May 14, 2019
2036
2087
2031
2070
0
+36.50(+1.79%)
May 13, 2019
2070
2084
2023
2034
0
-78.64(-3.72%)
May 10, 2019
2098
2125
2072
2112
0
+3.11(+0.15%)
May 09, 2019
2086
2116
2059
2109
0
-2.93(-0.14%)
May 08, 2019
2103
2137
2098
2112
0
-2.71(-0.13%)
May 07, 2019
2125
2142
2097
2115
0
-30.05(-1.40%)
May 06, 2019
2116
2156
2096
2145
0
-4.41(-0.21%)
May 03, 2019
2142
2166
2135
2149
0
+13.90(+0.65%)
May 02, 2019
2120
2154
2111
2135
0
+15.42(+0.73%)
May 01, 2019
2132
2144
2097
2120
0
-6.95(-0.33%)
Apr 30, 2019
2130
2144
2100
2127
0
-5.06(-0.24%)
Apr 29, 2019
2099
2144
2092
2132
0
+41.80(+2.00%)
Apr 26, 2019
2091
2109
2060
2090
0
+1.28(+0.06%)
Apr 25, 2019
2086
2117
2061
2089
0
-7.91(-0.38%)
Apr 24, 2019
2112
2117
2068
2097
0
-45.99(-2.15%)
Apr 23, 2019
2128
2152
2117
2143
0
+15.03(+0.71%)
Apr 22, 2019
2132
2141
2116
2128
0
-12.45(-0.58%)
Apr 18, 2019
2152
2161
2118
2140
0
-17.51(-0.81%)
Apr 17, 2019
2153
2166
2128
2158
0
+17.10(+0.80%)
Apr 16, 2019
2122
2146
2118
2141
0
+26.82(+1.27%)
Apr 15, 2019
2156
2167
2095
2114
0
-9.52(-0.45%)
Apr 12, 2019
2107
2139
2102
2123
0
+45.26(+2.18%)
Apr 11, 2019
2084
2098
2067
2078
0
+2.99(+0.14%)
Apr 10, 2019
2075
2084
2058
2075
0
+1.56(+0.08%)
Apr 09, 2019
2070
2082
2058
2073
0
-13.29(-0.64%)
Apr 08, 2019
2066
2089
2054
2087
0
+11.01(+0.53%)
Apr 05, 2019
2083
2091
2064
2076
0
-6.78(-0.33%)
Apr 04, 2019
2071
2092
2063
2083
0
+10.61(+0.51%)
Apr 03, 2019
2085
2097
2062
2072
0
+8.56(+0.41%)
Apr 02, 2019
2045
2069
2033
2063
0
+14.11(+0.69%)
Apr 01, 2019
2014
2057
2007
2049
0
+57.86(+2.91%)
Mar 29, 2019
2010
2016
1987
1991
0
+3.05(+0.15%)
Mar 28, 2019
1971
1997
1957
1988
0
+22.80(+1.16%)
Mar 27, 2019
1987
1993
1951
1966
0
-15.74(-0.79%)
Mar 26, 2019
1975
1993
1961
1981
0
+25.54(+1.31%)
Mar 25, 2019
1961
1974
1938
1956
0
-6.08(-0.31%)
Mar 22, 2019
2018
2027
1948
1962
0
-78.63(-3.85%)
Mar 21, 2019
2052
2069
2029
2040
0
-23.48(-1.14%)
Mar 20, 2019
2108
2120
2058
2064
0
-52.06(-2.46%)
Mar 19, 2019
2140
2153
2110
2116
0
-9.93(-0.47%)
Mar 18, 2019
2110
2131
2108
2126
0
+23.60(+1.12%)
Mar 15, 2019
2091
2113
2086
2102
0
+9.02(+0.43%)
Mar 14, 2019
2067
2098
2054
2093
0
+23.26(+1.12%)
Mar 13, 2019
2070
2083
2054
2070
0
+7.63(+0.37%)
Mar 12, 2019
2060
2075
2048
2062
0
+10.83(+0.53%)
Mar 11, 2019
2048
2065
2033
2052
0
+13.15(+0.65%)
Mar 08, 2019
2035
2047
2016
2038
0
-22.12(-1.07%)
Mar 07, 2019
2097
2101
2037
2061
0
-49.81(-2.36%)
Mar 06, 2019
2132
2143
2105
2110
0
-21.88(-1.03%)
Mar 05, 2019
2136
2145
2109
2132
0
-3.27(-0.15%)
Mar 04, 2019
2183
2188
2114
2136
0
-40.68(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.