Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Groep N.V. ADR (NY: ING )

17.44 +0.15 (+0.87%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.024 4.071 3.916 3.978 13,946,296 -0.25(-5.85%)
Mar 30, 2020 4.194 4.248 4.113 4.225 18,673,174 -0.44(-9.44%)
Mar 27, 2020 4.704 4.774 4.503 4.666 9,289,356 -0.36(-7.22%)
Mar 26, 2020 4.890 5.090 4.859 5.029 10,172,942 +0.10(+2.04%)
Mar 25, 2020 4.859 5.063 4.631 4.928 15,546,190 +0.21(+4.42%)
Mar 24, 2020 4.550 4.839 4.473 4.720 16,783,974 +0.74(+18.64%)
Mar 23, 2020 4.218 4.268 3.955 3.978 19,477,644 +0.08(+2.18%)
Mar 20, 2020 3.963 4.156 3.824 3.893 18,132,342 +0.18(+4.78%)
Mar 19, 2020 3.546 3.785 3.491 3.716 8,276,874 +0.08(+2.34%)
Mar 18, 2020 3.569 3.646 3.491 3.631 12,676,675 -0.26(-6.75%)
Mar 17, 2020 3.754 3.955 3.592 3.893 16,250,088 +0.11(+2.86%)
Mar 16, 2020 3.777 4.121 3.754 3.785 34,142,264 -0.97(-20.33%)
Mar 13, 2020 4.751 4.766 4.357 4.751 12,336,916 +0.24(+5.31%)
Mar 12, 2020 4.890 4.905 4.333 4.511 16,556,020 -0.85(-15.85%)
Mar 11, 2020 5.693 5.701 5.314 5.361 41,942,444 -0.46(-7.96%)
Mar 10, 2020 5.971 6.002 5.569 5.824 20,936,078 +0.23(+4.14%)
Mar 09, 2020 5.724 6.095 5.554 5.593 9,100,718 -0.94(-14.42%)
Mar 06, 2020 6.604 6.701 6.489 6.535 11,868,539 -0.22(-3.31%)
Mar 05, 2020 6.774 6.883 6.713 6.759 14,529,648 -0.39(-5.51%)
Mar 04, 2020 7.076 7.164 6.968 7.153 13,339,240 +0.04(+0.54%)
Mar 03, 2020 7.431 7.493 7.083 7.114 17,720,142 -0.29(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.