Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3067
3099
3005
3055
0
-40.66(-1.31%)
May 28, 2020
3177
3185
3079
3096
0
-34.57(-1.10%)
May 27, 2020
3126
3159
3087
3131
0
+77.22(+2.53%)
May 26, 2020
2984
3091
2976
3053
0
+168.64(+5.85%)
May 22, 2020
2894
2902
2840
2885
0
+15.26(+0.53%)
May 21, 2020
2909
2936
2853
2870
0
-52.99(-1.81%)
May 20, 2020
2873
2958
2871
2923
0
+108.05(+3.84%)
May 19, 2020
2881
2941
2813
2814
0
-88.45(-3.05%)
May 18, 2020
2747
2926
2739
2903
0
+252.33(+9.52%)
May 15, 2020
2611
2703
2586
2651
0
+33.90(+1.30%)
May 14, 2020
2508
2622
2447
2617
0
+44.20(+1.72%)
May 13, 2020
2654
2667
2536
2573
0
-60.07(-2.28%)
May 12, 2020
2771
2782
2629
2633
0
-137.40(-4.96%)
May 11, 2020
2727
2802
2653
2770
0
-1.61(-0.06%)
May 08, 2020
2727
2777
2701
2772
0
+100.39(+3.76%)
May 07, 2020
2675
2710
2639
2671
0
+36.56(+1.39%)
May 06, 2020
2680
2703
2614
2635
0
-34.94(-1.31%)
May 05, 2020
2634
2739
2626
2670
0
+107.38(+4.19%)
May 04, 2020
2620
2634
2529
2562
0
-98.96(-3.72%)
May 01, 2020
2648
2686
2604
2661
0
-45.97(-1.70%)
Apr 30, 2020
2765
2843
2649
2707
0
-153.57(-5.37%)
Apr 29, 2020
2807
2913
2781
2861
0
+129.70(+4.75%)
Apr 28, 2020
2691
2762
2667
2731
0
+95.35(+3.62%)
Apr 27, 2020
2549
2667
2545
2636
0
+106.53(+4.21%)
Apr 24, 2020
2527
2574
2489
2529
0
+12.12(+0.48%)
Apr 23, 2020
2481
2552
2458
2517
0
+39.85(+1.61%)
Apr 22, 2020
2484
2528
2441
2477
0
+44.25(+1.82%)
Apr 21, 2020
2435
2481
2396
2433
0
-65.43(-2.62%)
Apr 20, 2020
2493
2553
2460
2498
0
-49.26(-1.93%)
Apr 17, 2020
2583
2626
2508
2548
0
+50.51(+2.02%)
Apr 16, 2020
2526
2555
2434
2497
0
-30.09(-1.19%)
Apr 15, 2020
2562
2609
2473
2527
0
-116.18(-4.40%)
Apr 14, 2020
2628
2696
2594
2643
0
+85.86(+3.36%)
Apr 13, 2020
2665
2672
2535
2557
0
-131.84(-4.90%)
Apr 09, 2020
2695
2782
2555
2689
0
+59.75(+2.27%)
Apr 08, 2020
2598
2692
2498
2630
0
+115.71(+4.60%)
Apr 07, 2020
2543
2665
2467
2514
0
+44.32(+1.79%)
Apr 06, 2020
2384
2487
2362
2470
0
+152.31(+6.57%)
Apr 03, 2020
2342
2372
2258
2317
0
-56.80(-2.39%)
Apr 02, 2020
2302
2388
2279
2374
0
+47.50(+2.04%)
Apr 01, 2020
2325
2393
2272
2327
0
-84.68(-3.51%)
Mar 31, 2020
2362
2451
2330
2411
0
+33.75(+1.42%)
Mar 30, 2020
2345
2422
2261
2377
0
+60.82(+2.63%)
Mar 27, 2020
2347
2454
2235
2317
0
-117.00(-4.81%)
Mar 26, 2020
2314
2463
2263
2434
0
+143.74(+6.28%)
Mar 25, 2020
2219
2401
2137
2290
0
+82.42(+3.73%)
Mar 24, 2020
2112
2233
2066
2207
0
+178.48(+8.80%)
Mar 23, 2020
2038
2080
1917
2029
0
-10.03(-0.49%)
Mar 20, 2020
2145
2188
1994
2039
0
-105.86(-4.94%)
Mar 19, 2020
2079
2262
1988
2145
0
+46.33(+2.21%)
Mar 18, 2020
2317
2397
1999
2099
0
-359.73(-14.63%)
Mar 17, 2020
2283
2473
2204
2458
0
+209.10(+9.30%)
Mar 16, 2020
2205
2393
2144
2249
0
-167.60(-6.93%)
Mar 13, 2020
2428
2467
2233
2417
0
+101.84(+4.40%)
Mar 12, 2020
2317
2422
2218
2315
0
-165.31(-6.67%)
Mar 11, 2020
2455
2542
2412
2480
0
-42.71(-1.69%)
Mar 10, 2020
2615
2636
2394
2523
0
+7.02(+0.28%)
Mar 09, 2020
2699
2755
2461
2516
0
-363.83(-12.63%)
Mar 06, 2020
2853
2964
2800
2880
0
-60.55(-2.06%)
Mar 05, 2020
3038
3068
2893
2940
0
-178.03(-5.71%)
Mar 04, 2020
3104
3142
3036
3118
0
+58.59(+1.91%)
Mar 03, 2020
3084
3166
3031
3060
0
-26.04(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.