Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
603,000.00
-3413.44 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
304200
310337
300750
309096
700
-3523.00(-1.13%)
Feb 27, 2020
319207
322292
312501
312619
549
-11682.00(-3.60%)
Feb 26, 2020
328200
330603
324301
324301
393
-3699.00(-1.13%)
Feb 25, 2020
333195
335000
325900
328000
551
-5190.00(-1.56%)
Feb 24, 2020
334400
336163
330940
333190
739
-10259.00(-2.99%)
Feb 21, 2020
341850
344975
340600
343449
200
+1327.00(+0.39%)
Feb 20, 2020
343750
344642
340965
342122
287
-1878.00(-0.55%)
Feb 19, 2020
340655
344428
340317
344000
258
+4255.00(+1.25%)
Feb 18, 2020
340224
341000
338000
339745
198
-479.00(-0.14%)
Feb 14, 2020
339488
340600
338438
340224
100
+1724.00(+0.51%)
Feb 13, 2020
340310
341048
338500
338500
255
-2500.00(-0.73%)
Feb 12, 2020
341900
343146
340404
341000
210
+220.00(+0.06%)
Feb 11, 2020
342350
342350
340461
340780
151
+419.00(+0.12%)
Feb 10, 2020
340904
341078
338000
340361
180
-539.00(-0.16%)
Feb 07, 2020
342000
342775
340345
340900
100
-3181.00(-0.92%)
Feb 06, 2020
344290
345000
343070
344081
185
+1466.00(+0.43%)
Feb 05, 2020
340400
342910
340359
342615
341
+5194.00(+1.54%)
Feb 04, 2020
339220
340296
337280
337421
220
+2561.00(+0.76%)
Feb 03, 2020
338160
339450
334580
334860
194
-1136.00(-0.34%)
Jan 31, 2020
339855
339855
335120
335996
200
-6004.00(-1.76%)
Jan 30, 2020
334360
342000
334360
342000
227
+5524.00(+1.64%)
Jan 29, 2020
336250
339400
336250
336476
143
+476.00(+0.14%)
Jan 28, 2020
335600
338000
335032
336000
232
+2379.00(+0.71%)
Jan 27, 2020
334450
335450
332000
333621
515
-6578.00(-1.93%)
Jan 24, 2020
342850
343520
339139
340199
200
-4215.00(-1.22%)
Jan 23, 2020
343596
344600
341150
344414
200
-286.00(-0.08%)
Jan 22, 2020
343100
345500
342680
344700
244
+2050.00(+0.60%)
Jan 21, 2020
345000
346700
342185
342650
277
-2320.00(-0.67%)
Jan 17, 2020
345000
347400
344550
344970
200
+465.00(+0.13%)
Jan 16, 2020
343155
345000
342806
344505
204
+1955.00(+0.57%)
Jan 15, 2020
340450
342950
340450
342550
125
+1844.00(+0.54%)
Jan 14, 2020
341101
342500
340490
340706
162
-2149.00(-0.63%)
Jan 13, 2020
340600
342855
339560
342855
205
+2670.00(+0.78%)
Jan 10, 2020
342796
342850
340000
340185
100
-3078.00(-0.90%)
Jan 09, 2020
341100
343263
340800
343263
278
+4075.00(+1.20%)
Jan 08, 2020
339450
341580
338850
339188
192
+287.00(+0.08%)
Jan 07, 2020
340000
340000
338200
338901
279
-1309.00(-0.38%)
Jan 06, 2020
338000
340340
337100
340210
275
+1055.00(+0.31%)
Jan 03, 2020
337755
341040
337755
339155
200
-3106.00(-0.91%)
Jan 02, 2020
341150
342261
340065
342261
408
+2671.00(+0.79%)
Dec 31, 2019
338750
340000
337920
339590
100
+840.00(+0.25%)
Dec 30, 2019
339000
339960
337025
338750
333
-170.00(-0.05%)
Dec 27, 2019
339600
340550
338340
338920
100
-730.00(-0.21%)
Dec 26, 2019
339725
339725
338439
339650
142
+1260.00(+0.37%)
Dec 24, 2019
337920
338390
337649
338390
100
+345.00(+0.10%)
Dec 23, 2019
339000
339850
337632
338045
215
-1805.00(-0.53%)
Dec 20, 2019
340219
341755
338567
339850
300
+2359.00(+0.70%)
Dec 19, 2019
337320
338499
336065
337491
459
-9.00(-0.00%)
Dec 18, 2019
340250
340646
337400
337500
247
-1500.00(-0.44%)
Dec 17, 2019
340807
342250
339000
339000
274
-1380.00(-0.41%)
Dec 16, 2019
339850
341785
339313
340380
324
+2300.00(+0.68%)
Dec 13, 2019
337754
339704
336000
338080
200
-720.00(-0.21%)
Dec 12, 2019
334330
339770
334330
338800
628
+5200.00(+1.56%)
Dec 11, 2019
331424
333900
331424
333600
277
+1480.00(+0.45%)
Dec 10, 2019
331904
333005
330670
332120
462
+216.00(+0.07%)
Dec 09, 2019
333640
334998
331770
331904
189
-1736.00(-0.52%)
Dec 06, 2019
332870
334460
332600
333640
300
+3841.00(+1.16%)
Dec 05, 2019
328200
329799
327500
329799
153
+2298.00(+0.70%)
Dec 04, 2019
326782
328100
326780
327501
173
-38.00(-0.01%)
Dec 03, 2019
327600
328000
324900
327539
200
-3070.00(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.