Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alice Consolidated Mines Inc (OP: ACNE )

0.0200 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.4660 0.4660 0.4660 0 -0.05(-10.16%)
Jan 27, 2021 0.5187 0.5187 0.5187 50 +0.00(+0.00%)
Jan 26, 2021 0.4105 0.5187 0.4000 0.5187 1,600 -0.01(-1.95%)
Jan 25, 2021 0.4150 0.5290 0.4150 0.5290 1,200 +0.08(+17.56%)
Jan 22, 2021 0.4500 0.4502 0.4500 0.4500 1,400 -0.04(-8.07%)
Jan 20, 2021 0.4895 0.4895 0.4895 0 -0.04(-7.47%)
Jan 19, 2021 0.3525 0.5290 0.3000 0.5290 11,500 -0.02(-3.82%)
Jan 08, 2021 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jan 07, 2021 0.5000 0.5000 0.5000 0.5000 2,714 +0.00(+0.00%)
Jan 06, 2021 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Jan 04, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 29, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 17, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Dec 16, 2020 0.5500 0.5500 0.5500 0.5500 604 +0.00(+0.00%)
Dec 15, 2020 0.5500 0.5500 0.4505 0.5500 1,008 +0.00(+0.00%)
Dec 14, 2020 0.5500 0.5500 0.5500 0.5500 510 +0.05(+10.00%)
Dec 11, 2020 0.3800 0.5000 0.3800 0.5000 6,300 +0.00(+0.00%)
Dec 10, 2020 0.5000 0.5000 0.5000 0.5000 200 +0.01(+1.01%)
Dec 09, 2020 0.5000 0.5000 0.4000 0.4950 11,810 -0.01(-1.00%)
Dec 08, 2020 0.3500 0.5000 0.2765 0.5000 100,826 +0.15(+42.86%)
Dec 07, 2020 0.2532 0.3500 0.2500 0.3500 1,210 +0.00(+0.00%)
Dec 04, 2020 0.3300 0.3500 0.3100 0.3500 4,300 -0.02(-5.41%)
Dec 03, 2020 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Dec 02, 2020 0.3500 0.3700 0.3199 0.3700 26,120 +0.02(+5.71%)
Dec 01, 2020 0.3500 0.3500 0.3500 0.3500 475 +0.00(+0.00%)
Nov 27, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 25, 2020 0.2950 0.3000 0.2950 0.3000 3,500 -0.06(-16.67%)
Nov 23, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Nov 20, 2020 0.3700 0.3700 0.3700 0.3700 800 +0.04(+11.28%)
Nov 19, 2020 0.3325 0.3325 0.3325 0.3325 125 -0.02(-5.00%)
Nov 17, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 16, 2020 0.3900 0.3900 0.3000 0.3300 500 -0.02(-5.71%)
Nov 13, 2020 0.3000 0.3500 0.3000 0.3500 3,000 +0.05(+16.67%)
Nov 12, 2020 0.3000 0.3000 0.3000 0.3000 2,500 -0.03(-9.99%)
Nov 11, 2020 0.1560 0.3333 0.1560 0.3333 953 +0.13(+66.65%)
Nov 10, 2020 0.2000 0.2000 0.2000 0.2000 2,509 -0.08(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.