Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED
Streaming Realtime Price Updated: 5:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.00%)
Apr 29, 2021 0.3010 0.3010 0.3007 0.3008 27 -0.00(-0.07%)
Apr 28, 2021 0.3009 0.3012 0.3008 0.3010 32 +0.00(+0.04%)
Apr 27, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.02%)
Apr 26, 2021 0.3008 0.3008 0.3008 0.3008 2 +0.00(+0.00%)
Apr 23, 2021 0.3008 0.3008 0.3008 0 -0.00(-0.07%)
Apr 22, 2021 0.3010 0.3011 0.3008 0.3010 29 -0.00(-0.02%)
Apr 21, 2021 0.3009 0.3011 0.3008 0.3011 20 +0.00(+0.04%)
Apr 20, 2021 0.3009 0.3010 0.3009 0.3009 3 -0.00(-0.01%)
Apr 19, 2021 0.3012 0.3013 0.3010 0.3010 17 -0.00(-0.09%)
Apr 16, 2021 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Apr 15, 2021 0.3012 0.3012 0.3012 0.3012 1 -0.00(-0.02%)
Apr 14, 2021 0.3013 0.3013 0.3013 0.3013 3 -0.00(-0.05%)
Apr 13, 2021 0.3015 0.3015 0.3014 0.3014 4 +0.00(+0.01%)
Apr 12, 2021 0.3014 0.3014 0.3014 0.3014 1 -0.00(-0.06%)
Apr 09, 2021 0.3016 0.3016 0.3016 0 +0.00(+0.05%)
Apr 08, 2021 0.3015 0.3015 0.3015 0.3015 1 -0.00(-0.05%)
Apr 07, 2021 0.3018 0.3018 0.3016 0.3016 20 -0.00(-0.08%)
Apr 06, 2021 0.3019 0.3021 0.3018 0.3019 21 -0.00(-0.04%)
Apr 04, 2021 0.3020 0.3020 0.3020 0.3020 3 -0.00(-0.02%)
Apr 02, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.03%)
Apr 01, 2021 0.3021 0.3023 0.3019 0.3019 29 -0.00(-0.06%)
Mar 31, 2021 0.3021 0.3021 0.3021 0.3021 2 +0.00(+0.03%)
Mar 30, 2021 0.3020 0.3023 0.3019 0.3020 26 +0.00(+0.00%)
Mar 29, 2021 0.3020 0.3022 0.3018 0.3020 26 -0.00(-0.00%)
Mar 26, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.09%)
Mar 25, 2021 0.3019 0.3020 0.3017 0.3018 31 -0.00(-0.04%)
Mar 24, 2021 0.3020 0.3021 0.3018 0.3019 28 -0.00(-0.02%)
Mar 23, 2021 0.3018 0.3021 0.3017 0.3020 26 +0.00(+0.08%)
Mar 22, 2021 0.3018 0.3018 0.3017 0.3017 2 -0.00(-0.03%)
Mar 19, 2021 0.3018 0.3018 0.3018 0 +0.00(+0.05%)
Mar 18, 2021 0.3017 0.3017 0.3017 0.3017 2 +0.00(+0.03%)
Mar 17, 2021 0.3016 0.3016 0.3016 0.3016 1 +0.00(+0.01%)
Mar 16, 2021 0.3016 0.3016 0.3016 0.3016 1 -0.00(-0.07%)
Mar 15, 2021 0.3018 0.3018 0.3018 0.3018 1 -0.00(-0.18%)
Mar 12, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.06%)
Mar 11, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.08%)
Mar 10, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.04%)
Mar 09, 2021 0.3027 0.3028 0.3024 0.3025 35 -0.00(-0.06%)
Mar 08, 2021 0.3027 0.3027 0.3027 0.3027 1 -0.00(-0.03%)
Mar 05, 2021 0.3028 0.3028 0.3028 0 +0.00(+0.11%)
Mar 04, 2021 0.3024 0.3026 0.3022 0.3024 29 -0.00(-0.00%)
Mar 03, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.02%)
Mar 02, 2021 0.3024 0.3028 0.3024 0.3025 31 +0.00(+0.01%)
Mar 01, 2021 0.3026 0.3028 0.3024 0.3025 28 -0.00(-0.06%)
Feb 26, 2021 0.3027 0.3027 0.3027 0 +0.00(+0.14%)
Feb 25, 2021 0.3022 0.3022 0.3022 0.3022 1 -0.00(-0.00%)
Feb 24, 2021 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.00%)
Feb 23, 2021 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.05%)
Feb 22, 2021 0.3023 0.3026 0.3023 0.3024 25 +0.00(+0.03%)
Feb 19, 2021 0.3023 0.3023 0.3023 0 -0.00(-0.03%)
Feb 18, 2021 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.03%)
Feb 17, 2021 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.07%)
Feb 16, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.01%)
Feb 15, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.03%)
Feb 12, 2021 0.3022 0.3022 0.3022 0 +0.00(+0.05%)
Feb 11, 2021 0.3021 0.3021 0.3021 0.3021 1 +0.00(+0.02%)
Feb 10, 2021 0.3020 0.3020 0.3020 0.3020 1 -0.00(-0.09%)
Feb 09, 2021 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.12%)
Feb 08, 2021 0.3026 0.3026 0.3026 0.3026 1 +0.00(+0.00%)
Feb 05, 2021 0.3026 0.3026 0.3026 0 -0.00(-0.01%)
Feb 04, 2021 0.3027 0.3027 0.3027 0.3027 2 -0.00(-0.00%)
Feb 03, 2021 0.3027 0.3027 0.3027 0.3027 1 +0.00(+0.01%)
Feb 02, 2021 0.3027 0.3027 0.3027 0.3027 2 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.