Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.060 +0.110 (+2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.551	2.622	2.542	2.595	611,382	+0.02(+0.69%)
Apr 29, 2021	2.578	2.604	2.569	2.578	310,473	+0.02(+0.70%)
Apr 28, 2021	2.560	2.578	2.551	2.560	266,937	+0.02(+0.70%)
Apr 27, 2021	2.569	2.569	2.533	2.542	301,869	-0.02(-0.70%)
Apr 26, 2021	2.569	2.587	2.551	2.560	422,452	+0.04(+1.41%)
Apr 23, 2021	2.533	2.560	2.506	2.524	433,562	+0.00(+0.00%)
Apr 22, 2021	2.497	2.524	2.488	2.524	440,536	-0.04(-1.39%)
Apr 21, 2021	2.515	2.560	2.488	2.560	324,169	+0.03(+1.06%)
Apr 20, 2021	2.551	2.551	2.493	2.533	258,540	-0.03(-1.05%)
Apr 19, 2021	2.587	2.587	2.542	2.560	294,840	-0.04(-1.37%)
Apr 16, 2021	2.604	2.613	2.587	2.595	312,362	+0.00(+0.00%)
Apr 15, 2021	2.587	2.604	2.560	2.595	361,900	+0.04(+1.75%)
Apr 14, 2021	2.560	2.578	2.551	2.551	246,219	+0.00(+0.00%)
Apr 13, 2021	2.569	2.569	2.524	2.551	385,345	-0.02(-0.69%)
Apr 12, 2021	2.578	2.595	2.560	2.569	280,641	-0.04(-1.37%)
Apr 09, 2021	2.578	2.604	2.551	2.604	324,807	+0.02(+0.69%)
Apr 08, 2021	2.578	2.587	2.560	2.587	547,452	-0.02(-0.68%)
Apr 07, 2021	2.587	2.649	2.578	2.604	257,515	+0.02(+0.69%)
Apr 06, 2021	2.613	2.613	2.569	2.587	311,005	-0.07(-2.68%)
Apr 05, 2021	2.667	2.711	2.631	2.658	356,598	+0.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices