Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc III Cl A (NY: DMYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.970 10.03 9.960 9.980 265,568 +0.05(+0.50%)
May 27, 2021 10.00 10.04 9.920 9.930 63,260 -0.07(-0.70%)
May 26, 2021 9.990 10.03 9.950 10.00 328,538 +0.03(+0.30%)
May 25, 2021 10.00 10.03 9.970 9.970 345,107 -0.03(-0.30%)
May 24, 2021 10.02 10.02 9.970 10.00 163,072 +0.00(+0.00%)
May 21, 2021 9.990 10.02 9.960 10.00 907,887 +0.06(+0.60%)
May 20, 2021 9.930 9.990 9.900 9.940 1,700,592 +0.03(+0.30%)
May 19, 2021 9.950 9.950 9.890 9.910 437,698 -0.04(-0.40%)
May 18, 2021 10.03 10.03 9.940 9.950 350,765 -0.05(-0.50%)
May 17, 2021 10.00 10.02 9.960 10.00 674,415 -0.05(-0.50%)
May 14, 2021 10.11 10.14 10.01 10.05 160,129 -0.03(-0.30%)
May 13, 2021 10.00 10.15 10.00 10.08 247,731 +0.06(+0.60%)
May 12, 2021 9.950 10.10 9.940 10.02 753,729 +0.00(+0.00%)
May 11, 2021 9.960 10.09 9.920 10.02 885,196 -0.12(-1.18%)
May 10, 2021 10.20 10.29 10.11 10.14 223,460 -0.07(-0.69%)
May 07, 2021 10.28 10.34 9.990 10.21 407,523 -0.05(-0.49%)
May 06, 2021 10.31 10.37 10.25 10.26 199,992 -0.14(-1.35%)
May 05, 2021 10.54 10.68 10.35 10.40 154,695 -0.23(-2.16%)
May 04, 2021 10.78 10.78 10.50 10.63 145,310 -0.18(-1.67%)
May 03, 2021 10.85 10.85 10.66 10.81 266,645 +0.03(+0.28%)
Apr 30, 2021 10.65 10.80 10.63 10.78 276,100 +0.12(+1.13%)
Apr 29, 2021 10.50 10.66 10.50 10.66 321,721 +0.06(+0.57%)
Apr 28, 2021 10.42 10.63 10.42 10.60 181,123 +0.10(+0.95%)
Apr 27, 2021 10.50 10.60 10.29 10.50 214,653 -0.04(-0.38%)
Apr 26, 2021 10.50 10.55 10.48 10.54 230,908 +0.05(+0.48%)
Apr 23, 2021 10.40 10.50 10.30 10.49 156,100 +0.10(+0.96%)
Apr 22, 2021 10.38 10.61 10.13 10.39 479,041 -0.09(-0.86%)
Apr 21, 2021 10.20 10.48 10.17 10.48 249,233 +0.18(+1.75%)
Apr 20, 2021 10.25 10.37 10.12 10.30 526,259 +0.05(+0.49%)
Apr 19, 2021 10.42 10.49 10.23 10.25 694,173 -0.12(-1.16%)
Apr 16, 2021 10.50 10.58 10.25 10.37 545,600 -0.17(-1.61%)
Apr 15, 2021 10.49 10.63 10.45 10.54 298,961 -0.05(-0.47%)
Apr 14, 2021 10.70 10.79 10.48 10.59 436,027 -0.16(-1.49%)
Apr 13, 2021 10.75 10.90 10.70 10.75 465,517 -0.09(-0.83%)
Apr 12, 2021 11.00 11.02 10.78 10.84 449,857 -0.19(-1.72%)
Apr 09, 2021 10.97 11.09 10.92 11.03 299,800 +0.03(+0.27%)
Apr 08, 2021 10.79 11.04 10.73 11.00 648,034 +0.31(+2.90%)
Apr 07, 2021 10.78 10.96 10.62 10.69 435,007 -0.09(-0.83%)
Apr 06, 2021 10.56 10.78 10.55 10.78 370,253 +0.09(+0.84%)
Apr 05, 2021 10.77 10.79 10.60 10.69 360,933 +0.12(+1.14%)
Apr 01, 2021 10.87 10.94 10.45 10.57 481,100 -0.20(-1.86%)
Mar 31, 2021 10.52 10.77 10.41 10.77 398,344 +0.27(+2.57%)
Mar 30, 2021 10.64 10.69 10.31 10.50 447,036 -0.23(-2.14%)
Mar 29, 2021 10.57 10.79 10.46 10.73 317,391 +0.21(+2.00%)
Mar 26, 2021 10.51 10.73 10.33 10.52 647,300 -0.04(-0.38%)
Mar 25, 2021 10.50 10.62 10.18 10.56 1,178,174 +0.04(+0.38%)
Mar 24, 2021 10.65 10.78 10.50 10.52 972,219 -0.11(-1.03%)
Mar 23, 2021 10.89 10.96 10.50 10.63 732,158 -0.31(-2.83%)
Mar 22, 2021 11.25 11.25 10.86 10.94 562,059 -0.11(-1.00%)
Mar 19, 2021 10.77 11.05 10.75 11.05 475,100 +0.24(+2.22%)
Mar 18, 2021 10.95 11.15 10.78 10.81 877,337 -0.19(-1.73%)
Mar 17, 2021 10.94 11.22 10.90 11.00 1,277,395 -0.02(-0.18%)
Mar 16, 2021 11.38 11.58 10.96 11.02 1,386,282 -0.51(-4.42%)
Mar 15, 2021 11.92 11.93 11.20 11.53 1,468,581 +0.02(+0.17%)
Mar 12, 2021 11.07 11.60 11.05 11.51 1,135,800 +0.31(+2.77%)
Mar 11, 2021 11.20 11.36 11.00 11.20 1,632,106 +0.12(+1.08%)
Mar 10, 2021 11.72 11.88 10.80 11.08 2,126,464 -0.23(-2.03%)
Mar 09, 2021 11.32 11.50 10.91 11.31 2,168,729 +0.41(+3.76%)
Mar 08, 2021 12.15 12.29 10.76 10.90 5,662,535 -1.80(-14.17%)
Mar 05, 2021 12.05 12.80 11.52 12.70 959,800 +0.73(+6.10%)
Mar 04, 2021 11.95 12.15 10.86 11.97 1,295,792 +0.10(+0.84%)
Mar 03, 2021 13.00 13.15 11.73 11.87 1,061,889 -0.99(-7.70%)
Mar 02, 2021 14.50 14.75 12.86 12.86 829,402 -1.74(-11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.