Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.600 -0.010 (-0.15%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.840 6.880 6.600 6.720 15,044 -0.16(-2.33%)
Nov 29, 2021 7.060 7.070 6.800 6.880 52,018 +0.02(+0.36%)
Nov 26, 2021 7.000 7.010 6.700 6.855 37,978 -0.65(-8.72%)
Nov 24, 2021 7.430 7.570 7.420 7.510 11,954 -0.05(-0.66%)
Nov 23, 2021 7.759 7.759 7.490 7.560 11,322 +0.13(+1.75%)
Nov 22, 2021 7.620 7.640 7.430 7.430 13,289 -0.08(-1.07%)
Nov 19, 2021 7.550 7.770 7.420 7.510 33,206 -0.26(-3.35%)
Nov 18, 2021 7.845 7.850 7.770 7.770 10,162 -0.14(-1.77%)
Nov 17, 2021 7.910 7.910 7.850 7.910 10,107 +0.00(+0.00%)
Nov 16, 2021 8.050 8.140 7.900 7.910 14,590 -0.16(-1.98%)
Nov 15, 2021 8.100 8.100 8.000 8.070 15,041 -0.07(-0.86%)
Nov 12, 2021 8.210 8.240 8.005 8.140 57,574 -0.08(-0.97%)
Nov 11, 2021 8.330 8.410 8.150 8.220 14,749 -0.18(-2.14%)
Nov 10, 2021 8.500 8.400 8.400 10,472 -0.35(-4.00%)
Nov 09, 2021 8.780 8.780 8.620 8.750 5,363 -0.12(-1.35%)
Nov 08, 2021 8.870 8.980 8.870 8.870 5,261 -0.02(-0.22%)
Nov 05, 2021 8.700 9.020 8.700 8.890 24,052 +0.46(+5.46%)
Nov 04, 2021 8.480 8.720 8.420 8.430 10,833 -0.03(-0.35%)
Nov 03, 2021 8.540 8.555 8.430 8.460 8,645 +0.06(+0.71%)
Nov 02, 2021 8.620 8.620 8.400 8.400 4,639 -0.31(-3.59%)
Nov 01, 2021 8.680 8.810 8.680 8.713 11,473 +0.03(+0.32%)
Oct 29, 2021 8.600 8.730 8.600 8.685 8,644 +0.05(+0.58%)
Oct 28, 2021 8.620 8.650 8.620 8.635 7,405 +0.20(+2.37%)
Oct 27, 2021 8.450 8.620 8.387 8.435 22,165 -0.00(-0.06%)
Oct 26, 2021 8.630 8.440 10,700 +0.18(+2.18%)
Oct 25, 2021 8.460 8.460 8.250 8.260 3,708 +0.06(+0.73%)
Oct 22, 2021 8.300 8.380 8.200 8.200 4,759 -0.17(-2.06%)
Oct 21, 2021 8.510 8.540 8.300 8.373 9,246 +0.06(+0.75%)
Oct 20, 2021 8.350 8.350 8.155 8.310 8,220 -0.19(-2.24%)
Oct 19, 2021 8.600 8.700 8.390 8.500 13,359 -0.20(-2.30%)
Oct 18, 2021 8.700 8.700 8.555 8.700 21,894 -0.21(-2.41%)
Oct 15, 2021 8.730 9.100 8.730 8.915 4,986 +0.31(+3.66%)
Oct 14, 2021 8.550 8.835 8.450 8.600 12,738 +0.08(+1.00%)
Oct 13, 2021 8.540 8.590 8.280 8.515 8,652 -0.16(-1.90%)
Oct 12, 2021 8.720 8.720 8.550 8.680 9,483 -0.22(-2.47%)
Oct 11, 2021 8.700 8.990 8.700 8.900 6,039 +0.20(+2.30%)
Oct 08, 2021 8.880 9.080 8.700 8.700 12,573 -0.19(-2.14%)
Oct 07, 2021 8.960 9.120 8.752 8.890 13,299 -0.44(-4.72%)
Oct 06, 2021 9.179 9.390 9.010 9.330 10,438 -0.01(-0.11%)
Oct 05, 2021 9.250 9.930 9.250 9.340 8,854 -0.06(-0.64%)
Oct 04, 2021 10.01 10.02 9.303 9.400 9,942 -0.14(-1.47%)
Oct 01, 2021 9.590 10.35 9.441 9.540 31,135 +0.25(+2.70%)
Sep 30, 2021 9.900 10.14 9.050 9.289 29,607 -2.09(-18.37%)
Sep 29, 2021 11.01 11.39 10.59 11.38 4,959 +0.33(+2.99%)
Sep 28, 2021 11.13 11.20 11.00 11.05 4,119 -0.35(-3.07%)
Sep 27, 2021 10.11 11.85 10.11 11.40 8,325 +0.40(+3.64%)
Sep 24, 2021 10.16 11.20 10.16 11.00 3,432 +0.00(+0.03%)
Sep 23, 2021 10.68 11.20 10.66 11.00 9,232 -0.08(-0.75%)
Sep 22, 2021 11.21 11.60 10.70 11.08 15,927 -0.32(-2.81%)
Sep 21, 2021 11.27 11.49 11.26 11.40 6,537 -0.09(-0.76%)
Sep 20, 2021 11.03 11.60 11.03 11.49 23,731 +0.24(+2.16%)
Sep 17, 2021 10.72 11.33 10.26 11.24 11,390 +0.53(+5.00%)
Sep 16, 2021 10.62 10.84 10.25 10.71 8,081 +0.39(+3.78%)
Sep 15, 2021 10.10 10.60 10.10 10.32 4,593 -0.11(-1.02%)
Sep 14, 2021 10.92 10.92 10.08 10.43 26,754 -0.12(-1.17%)
Sep 13, 2021 10.09 10.79 10.00 10.55 19,278 +0.64(+6.46%)
Sep 10, 2021 10.02 10.02 9.760 9.910 43,213 -0.20(-1.98%)
Sep 09, 2021 10.44 10.45 9.970 10.11 37,233 -0.59(-5.51%)
Sep 08, 2021 11.11 11.11 10.49 10.70 6,311 -0.12(-1.15%)
Sep 07, 2021 10.93 10.93 10.76 10.82 23,243 -0.29(-2.57%)
Sep 03, 2021 10.93 11.18 10.93 11.11 3,793 -0.04(-0.36%)
Sep 02, 2021 11.12 11.19 11.12 11.15 3,971 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.